The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

169.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 173.20p
  • 52 Week Low: 120.40p
  • Currency: UK Pounds
  • Shares Issued: 179.53m
  • Volume: 191,313
  • Market Cap: £303.41m
  • RiskGrade: 80
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 169.00p 56,686 £95,799 Buy PC
23-Jan-2026 16:35 169.00p 874 £1,477 Unknown
23-Jan-2026 16:35 169.00p 732 £1,237 Unknown
23-Jan-2026 16:35 169.00p 720 £1,217 Unknown
23-Jan-2026 16:35 169.00p 724 £1,224 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 169.00p 56,686 £95,799 Buy PC
23-Jan-2026 10:12 170.12p 27,500 £46,783 Buy O
23-Jan-2026 15:11 168.80p 18,823 £31,773 Unknown O
23-Jan-2026 12:29 168.00p 12,251 £20,582 Buy AT
23-Jan-2026 16:35 169.00p 10,696 £18,076 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page