Hemogenyx Pharmaceuticals (HEMO)

Sector:

Pharma and Biotech

345.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 706.00p
  • 52 Week Low: 130.00p
  • Currency: UK Pounds
  • Shares Issued: 4.73m
  • Volume: 289,134
  • Market Cap: £16.31m
  • RiskGrade: 340

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 14:23 362.00p 15,389 £55,708 Buy O
28-Aug-2025 15:43 368.00p 33 £121 Buy O
28-Aug-2025 16:18 341.50p 199 £680 Sell O
28-Aug-2025 16:14 340.50p 4 £14 Sell O
28-Aug-2025 16:13 340.00p 64 £218 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 14:23 362.00p 15,389 £55,708 Buy O
28-Aug-2025 14:12 358.00p 7,539 £26,990 Buy O
28-Aug-2025 14:58 358.23p 6,014 £21,544 Buy O
28-Aug-2025 14:46 358.85p 6,000 £21,531 Buy O
28-Aug-2025 08:13 343.50p 5,878 £20,191 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page