Hemogenyx Pharmaceuticals (HEMO)

Sector:

Pharma and Biotech

605.50p
   
  • Change Today:
    -14.50p
  • 52 Week High: 1,545.00
  • 52 Week Low: 142.25
  • Currency: UK Pounds
  • Shares Issued: 6.80m
  • Volume: 13,110
  • Market Cap: £41.17m
  • RiskGrade: 340
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 596.66p 100 £597 Buy O
16:11 614.55p 654 £4,019 Buy O
16:10 597.00p 5 £30 Buy O
16:08 599.17p 372 £2,229 Buy O
15:57 597.00p 24 £143 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:30 605.67p 2,066 £12,513 Sell O
09:14 639.00p 1,000 £6,390 Buy O
08:16 620.00p 1,000 £6,200 Sell O
14:58 605.67p 1,013 £6,135 Sell O
15:31 600.21p 1,000 £6,002 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page