Hemogenyx Pharmaceuticals (HEMO)

Sector:

Pharma and Biotech

0.92p
   
  • Change Today:
    -0.29p
  • 52 Week High: 3.96p
  • 52 Week Low: 0.90p
  • Currency: UK Pounds
  • Shares Issued: 1,401.82m
  • Volume: 30,268,291
  • Market Cap: £12.83m
  • RiskGrade: 340
  • Beta: 0.73

Largest Trades

Time Price Volume Value Buy/Sell Type
10:17 0.92p 2,750,000 £25,193 Sell O
09:55 1.00p 1,141,514 £11,398 Buy O
08:59 1.05p 1,000,000 £10,500 Sell O
09:53 1.00p 1,000,000 £10,000 Unknown O
08:59 1.03p 840,000 £8,678 Sell O
08:12 1.01p 852,064 £8,568 Sell O
09:00 1.03p 804,618 £8,313 Sell O
08:45 1.03p 619,615 £6,394 Sell O
08:00 1.09p 500,000 £5,442 Sell O
08:01 1.04p 500,000 £5,210 Sell O
09:02 1.02p 500,000 £5,110 Sell O
09:05 1.00p 500,000 £5,002 Sell O
09:40 1.00p 500,000 £5,000 Sell O
09:56 0.98p 512,874 £5,000 Sell O
10:00 0.98p 500,000 £4,885 Sell O
10:01 0.97p 500,000 £4,866 Sell O
10:01 0.97p 500,000 £4,852 Sell O
10:02 0.97p 500,000 £4,840 Sell O
08:37 1.05p 454,999 £4,772 Sell O
10:18 0.95p 500,000 £4,750 Buy O
10:06 0.96p 400,000 £3,840 Sell O
10:10 0.92p 414,065 £3,814 Sell O
08:13 1.01p 373,544 £3,761 Sell O
09:49 0.97p 309,062 £3,012 Sell O
09:51 0.97p 308,009 £3,000 Sell O
10:02 0.99p 301,020 £2,980 Buy O
08:13 1.05p 283,392 £2,976 Buy O
08:20 1.05p 281,254 £2,953 Buy AT
08:15 1.01p 283,830 £2,870 Sell O
08:00 1.08p 264,027 £2,838 Sell O
09:02 1.03p 250,000 £2,575 Sell AT
10:15 0.90p 275,000 £2,475 Sell OK
09:04 1.02p 239,105 £2,439 Sell O
10:09 0.95p 250,000 £2,375 Sell AT
10:15 0.91p 245,000 £2,217 Sell O
08:00 1.10p 200,000 £2,200 Sell AT
08:19 1.05p 200,000 £2,100 Buy O
08:12 1.01p 200,095 £2,012 Sell O
08:00 1.10p 182,573 £2,012 Sell O
08:01 1.06p 189,789 £2,012 Sell O
08:47 1.03p 193,593 £2,000 Sell O
09:08 1.02p 196,851 £2,000 Sell O
09:06 1.00p 200,000 £2,000 Unknown AT
09:12 1.03p 192,328 £1,989 Sell O
08:00 1.10p 178,179 £1,964 Sell AT
08:50 1.03p 185,560 £1,917 Sell O
10:06 0.95p 200,000 £1,900 Sell AT
10:17 0.94p 200,000 £1,880 Buy O
10:17 0.94p 200,000 £1,876 Buy O
10:15 0.90p 200,000 £1,800 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HEMO Market Data

Currency UK Pounds
Share Price 0.92p
Change Today -0.29p
% Change -23.75 %
52 Week High 3.96p
52 Week Low 0.90p
Volume 30,268,291
Shares Issued 1,401.82m
Market Cap £12.83m
Beta 0.73
RiskGrade 340

HEMO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.11% below the market average51.11% below the market average51.11% below the market average51.11% below the market average51.11% below the market average
72% below the sector average72% below the sector average72% below the sector average72% below the sector average72% below the sector average
Price Trend
6.02% above the market average6.02% above the market average6.02% above the market average6.02% above the market average6.02% above the market average
34.69% above the sector average34.69% above the sector average34.69% above the sector average34.69% above the sector average34.69% above the sector average
Income Not Available
Growth Not Available

HEMO Dividends

No dividends found

Trades for 25-Nov-2024

Time Volume / Share Price
10:23 100,000 @ 0.93p
10:22 10,000 @ 0.93p
10:22 1,069 @ 0.93p
10:22 326,976 @ 0.92p
10:22 46,832 @ 0.94p

HEMO Key Personnel

CEO Vladislav Sandler Ph.D.

Top of Page