Hemogenyx Pharmaceuticals (HEMO)

Sector:

Pharma and Biotech

590.00p
   
  • Change Today:
    245.00p
  • 52 Week High: 706.00
  • 52 Week Low: 130.00
  • Currency: UK Pounds
  • Shares Issued: 4.73m
  • Volume: 330,732
  • Market Cap: £27.89m
  • RiskGrade: 340

Largest Trades

Time Price Volume Value Buy/Sell Type
08:46 375.50p 5,592 £20,998 Sell O
10:11 403.00p 5,000 £20,150 Sell O
08:00 362.76p 5,482 £19,886 Sell O
08:24 389.01p 5,112 £19,886 Buy O
08:11 387.58p 5,000 £19,379 Buy O
09:39 394.72p 4,022 £15,876 Sell O
08:03 379.45p 3,930 £14,912 Buy O
09:34 388.00p 3,608 £13,999 Sell O
10:36 444.75p 3,035 £13,498 Sell O
10:45 459.76p 2,900 £13,333 Sell O
10:27 428.00p 3,000 £12,840 Sell O
09:27 381.40p 3,349 £12,773 Sell O
11:30 591.00p 2,000 £11,820 Sell O
09:05 376.80p 3,125 £11,775 Buy O
11:36 538.05p 2,041 £10,982 Sell O
10:27 433.50p 2,500 £10,838 Sell O
08:01 360.00p 3,000 £10,800 Unknown O
08:12 359.50p 3,000 £10,785 Sell O
10:25 422.25p 2,500 £10,556 Sell O
10:32 432.70p 2,312 £10,004 Buy O
08:00 359.32p 2,770 £9,953 Buy O
11:38 542.16p 1,835 £9,949 Buy O
08:37 391.93p 2,537 £9,943 Buy O
11:25 641.94p 1,548 £9,937 Sell O
08:50 383.90p 2,551 £9,793 Buy O
11:44 560.00p 1,721 £9,638 Buy AT
11:26 632.12p 1,500 £9,482 Sell O
08:36 380.02p 2,494 £9,478 Sell O
11:29 630.00p 1,500 £9,450 Buy O
11:30 602.00p 1,514 £9,114 Sell AT
11:26 644.97p 1,400 £9,030 Sell O
11:23 600.20p 1,500 £9,003 Sell O
11:46 599.72p 1,500 £8,996 Buy O
11:13 550.40p 1,600 £8,806 Sell O
10:29 431.62p 2,000 £8,632 Sell O
11:15 558.00p 1,500 £8,370 Buy O
08:39 381.03p 2,179 £8,303 Sell O
11:36 548.54p 1,500 £8,228 Sell O
11:41 520.21p 1,548 £8,053 Sell O
11:23 606.00p 1,321 £8,005 Buy AT
11:24 640.00p 1,242 £7,949 Sell O
10:00 395.00p 2,000 £7,900 Buy O
11:44 558.00p 1,400 £7,812 Buy O
11:09 520.00p 1,500 £7,800 Buy AT
10:44 445.53p 1,724 £7,681 Sell O
11:33 562.00p 1,303 £7,323 Sell AT
11:39 518.44p 1,400 £7,258 Sell O
09:29 381.57p 1,886 £7,196 Buy O
11:31 580.25p 1,231 £7,143 Sell O
11:30 600.03p 1,168 £7,008 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HEMO Market Data

Currency UK Pounds
Share Price 590.00p
Change Today 245.00p
% Change 71.01 %
52 Week High 706.00
52 Week Low 130.00
Volume 330,732
Shares Issued 4.73m
Market Cap £27.89m
RiskGrade 340

HEMO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47% below the market average47% below the market average47% below the market average47% below the market average47% below the market average
56.1% below the sector average56.1% below the sector average56.1% below the sector average56.1% below the sector average56.1% below the sector average
Price Trend
91.8% below the market average91.8% below the market average91.8% below the market average91.8% below the market average91.8% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Income Not Available
Growth Not Available

HEMO Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
11:51 10 @ 572.80p
11:51 726 @ 570.00p
11:51 0 @ 610.00p
11:51 100 @ 570.00p
11:51 413 @ 600.00p

HEMO Key Personnel

CEO Vladislav Sandler Ph.D.

Top of Page