Hemogenyx Pharmaceuticals (HEMO)

Sector:

Pharma and Biotech

0.97p
   
  • Change Today:
    -0.24p
  • 52 Week High: 3.96
  • 52 Week Low: 0.90
  • Currency: UK Pounds
  • Shares Issued: 1,401.82m
  • Volume: 32,517,773
  • Market Cap: £13.53m
  • RiskGrade: 340
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type
10:36 0.95p 28,858 £274 Sell O
10:36 0.96p 52,192 £500 Buy O
10:35 0.96p 50,000 £479 Buy O
10:35 0.96p 200,000 £1,916 Buy O
10:33 0.96p 32,788 £315 Buy O
10:33 0.95p 100,000 £948 Sell O
10:32 0.95p 12,616 £120 Sell O
10:31 0.95p 276,366 £2,625 Buy O
10:31 0.96p 10,364 £100 Buy O
10:31 0.96p 460 £4 Buy O
10:31 0.96p 725 £7 Buy O
10:31 0.95p 282,233 £2,681 Buy O
10:30 0.94p 75,000 £704 Sell O
10:28 0.95p 837 £8 Buy O
10:27 0.95p 69,187 £657 Buy O
10:27 0.93p 1,533 £14 Sell O
10:26 0.95p 30,719 £291 Sell O
10:26 0.95p 25,000 £238 Buy AT
10:26 0.95p 837 £8 Buy O
10:25 0.95p 60,000 £569 Buy O
10:25 0.94p 25,000 £235 Buy AT
10:25 0.98p 203,700 £1,986 Buy O
10:24 0.93p 50,000 £465 Buy AT
10:24 0.93p 17,096 £159 Buy O
10:23 0.93p 100,000 £930 Buy O
10:22 0.93p 1,069 £10 Buy O
10:22 0.93p 10,000 £93 Buy O
10:22 0.92p 326,976 £3,000 Sell O
10:22 0.94p 46,832 £439 Buy O
10:21 0.94p 53,096 £498 Buy O
10:20 0.94p 10,585 £100 Buy O
10:20 0.94p 5,292 £50 Buy O
10:20 0.94p 500,000 £4,695 Buy O
10:19 0.92p 116,153 £1,064 Sell O
10:18 0.95p 500,000 £4,750 Buy O
10:18 0.92p 165,273 £1,514 Sell O
10:18 0.95p 110,000 £1,044 Buy O
10:17 0.92p 2,750,000 £25,193 Sell O
10:17 0.94p 200,000 £1,880 Buy O
10:17 0.94p 200,000 £1,876 Buy O
10:16 0.94p 22,018 £207 Buy O
10:16 0.91p 5,231 £48 Sell O
10:16 0.95p 5,236 £50 Buy O
10:16 0.94p 11,697 £110 Buy O
10:16 0.90p 126,635 £1,140 Sell O
10:16 0.92p 40,000 £368 Buy AT
10:16 0.92p 5,407 £50 Buy O
10:16 0.92p 86,164 £792 Buy O
10:16 0.92p 50,000 £460 Buy O
10:15 0.92p 6,586 £61 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HEMO Market Data

Currency UK Pounds
Share Price 0.97p
Change Today -0.24p
% Change -19.58 %
52 Week High 3.96
52 Week Low 0.90
Volume 32,517,773
Shares Issued 1,401.82m
Market Cap £13.53m
Beta 0.73
RiskGrade 340

HEMO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.11% below the market average51.11% below the market average51.11% below the market average51.11% below the market average51.11% below the market average
72% below the sector average72% below the sector average72% below the sector average72% below the sector average72% below the sector average
Price Trend
6.02% above the market average6.02% above the market average6.02% above the market average6.02% above the market average6.02% above the market average
34.69% above the sector average34.69% above the sector average34.69% above the sector average34.69% above the sector average34.69% above the sector average
Income Not Available
Growth Not Available

HEMO Dividends

No dividends found

Trades for 25-Nov-2024

Time Volume / Share Price
10:41 500 @ 0.97p
10:41 581,989 @ 0.99p
10:41 498 @ 0.95p
10:40 819 @ 0.97p
10:39 28,549 @ 0.96p

HEMO Key Personnel

CEO Vladislav Sandler Ph.D.

Top of Page