Hemogenyx Pharmaceuticals (HEMO)

Sector:

Pharma and Biotech

395.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 706.00p
  • 52 Week Low: 130.00p
  • Currency: UK Pounds
  • Shares Issued: 4.73m
  • Volume: 108,695
  • Market Cap: £18.67m
  • RiskGrade: 340

Latest Trades

Time Price Volume Value Buy/Sell Type
09:58 395.00p 1 £4 Buy O
09:58 395.00p 2 £8 Buy O
09:58 390.00p 10 £39 Sell O
09:57 394.75p 249 £983 Buy O
09:54 381.00p 54 £206 Buy O
09:52 365.00p 2 £7 Sell O
09:50 389.75p 250 £974 Buy O
09:49 378.55p 2 £8 Buy O
09:49 390.00p 250 £975 Buy O
09:49 388.75p 12 £47 Buy O
09:48 389.75p 509 £1,984 Buy O
09:46 365.00p 1 £4 Sell O
09:46 390.00p 13 £51 Buy O
09:46 390.00p 2 £8 Buy O
09:43 378.16p 2 £8 Buy O
09:41 378.05p 286 £1,081 Buy O
09:40 377.32p 145 £547 Sell O
09:36 377.00p 300 £1,131 Sell O
09:36 377.00p 27 £102 Sell O
09:35 377.00p 240 £905 Buy O
09:35 363.00p 6 £22 Sell O
09:35 363.00p 2 £7 Sell O
09:35 390.00p 23 £90 Buy O
09:35 390.00p 3 £12 Buy O
09:35 390.00p 1 £4 Buy O
09:35 363.00p 5 £18 Sell O
09:34 361.00p 7 £25 Sell O
09:30 386.00p 1,002 £3,868 Buy O
09:29 381.57p 1,886 £7,196 Buy O
09:20 371.00p 660 £2,449 Sell O
09:19 381.60p 63 £240 Buy O
09:17 381.60p 191 £729 Buy O
09:11 376.83p 202 £761 Buy O
09:09 362.45p 1 £4 Sell O
09:05 390.00p 1 £4 Buy O
09:05 361.00p 0 £0 Sell O
09:05 390.00p 2 £8 Buy O
09:05 390.00p 0 £0 Buy O
09:05 361.00p 6 £22 Sell O
09:05 361.00p 1 £4 Sell O
09:05 376.80p 3,125 £11,775 Buy O
09:03 376.80p 999 £3,764 Buy O
09:02 387.25p 252 £976 Buy O
09:01 376.70p 1,346 £5,070 Buy O
08:59 376.70p 150 £565 Buy O
08:57 388.40p 286 £1,111 Buy O
08:54 390.00p 128 £499 Buy O
08:54 361.00p 2 £7 Sell O
08:51 387.00p 254 £983 Buy O
08:50 388.55p 5 £19 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HEMO Market Data

Currency UK Pounds
Share Price 395.00p
Change Today 50.00p
% Change 14.49 %
52 Week High 706.00p
52 Week Low 130.00p
Volume 108,695
Shares Issued 4.73m
Market Cap £18.67m
RiskGrade 340

HEMO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47% below the market average47% below the market average47% below the market average47% below the market average47% below the market average
56.1% below the sector average56.1% below the sector average56.1% below the sector average56.1% below the sector average56.1% below the sector average
Price Trend
91.8% below the market average91.8% below the market average91.8% below the market average91.8% below the market average91.8% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Income Not Available
Growth Not Available

HEMO Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
10:00 1,000 @ 395.00p
10:00 2,000 @ 395.00p
09:59 49 @ 394.75p
09:59 1,740 @ 392.67p
09:58 10 @ 390.00p

HEMO Key Personnel

CEO Vladislav Sandler Ph.D.

Top of Page