Hemogenyx Pharmaceuticals (HEMO)

Sector:

Pharma and Biotech

392.50p
   
  • Change Today:
      47.50p
  • 52 Week High: 706.00p
  • 52 Week Low: 130.00p
  • Currency: UK Pounds
  • Shares Issued: 4.73m
  • Volume: 103,906
  • Market Cap: £18.55m
  • RiskGrade: 340

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:58 390.00p 10 £39 Sell O
09:58 395.00p 1 £4 Buy O
09:58 395.00p 2 £8 Buy O
09:57 394.75p 249 £983 Buy O
09:54 381.00p 54 £206 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 375.50p 5,592 £20,998 Sell O
08:00 362.76p 5,482 £19,886 Sell O
08:24 389.01p 5,112 £19,886 Buy O
08:11 387.58p 5,000 £19,379 Buy O
08:03 379.45p 3,930 £14,912 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page