Provident Bancorp Inc (PVBC)

$ 12.59
   
  • Change Today:
    $-0.02
  • 52 Week High: $12.76
  • 52 Week Low: $9.80
  • Currency: US Dollars
  • Shares Issued: 9.63m
  • Volume: 16,687
  • Market Cap: $121.22m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $12.59 3,108 $39,130 Sell
21-Aug-2025 15:57 $12.61 176 $2,219 Buy
21-Aug-2025 15:56 $12.61 100 $1,261 Buy
21-Aug-2025 15:46 $12.60 120 $1,512 Buy
21-Aug-2025 15:43 $12.60 835 $10,521 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page