Time | Price | Volume | Value | Buy/Sell | Type |
13-Jun-2024 16:35 | 113.00p | 1,316,027 | £1,487,110 | Unknown | PC |
13-Jun-2024 16:35 | 113.00p | 129,394 | £146,215 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 120,553 | £136,225 | Unknown | |
13-Jun-2024 16:21 | 113.60p | 66,000 | £74,976 | Unknown | AT |
13-Jun-2024 16:35 | 113.00p | 60,596 | £68,474 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 58,088 | £65,639 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 50,420 | £56,975 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 50,000 | £56,500 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 43,211 | £48,828 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 37,334 | £42,187 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 27,566 | £31,150 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 27,104 | £30,628 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 25,882 | £29,247 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 24,404 | £27,576 | Unknown | |
13-Jun-2024 13:00 | 113.80p | 22,350 | £25,434 | Buy | AT |
13-Jun-2024 16:35 | 113.00p | 21,661 | £24,477 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 21,114 | £23,859 | Unknown | |
13-Jun-2024 14:22 | 114.60p | 20,664 | £23,681 | Sell | AT |
13-Jun-2024 16:35 | 113.00p | 20,618 | £23,298 | Unknown | |
13-Jun-2024 16:08 | 114.02p | 20,000 | £22,804 | Buy | O |
13-Jun-2024 16:08 | 114.00p | 20,000 | £22,800 | Unknown | AT |
13-Jun-2024 16:35 | 113.00p | 20,127 | £22,744 | Unknown | |
13-Jun-2024 16:28 | 113.70p | 20,000 | £22,739 | Buy | O |
13-Jun-2024 08:00 | 113.50p | 20,000 | £22,700 | Sell | O |
13-Jun-2024 16:35 | 113.00p | 18,355 | £20,741 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 18,291 | £20,669 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 17,727 | £20,032 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 17,697 | £19,998 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 16,257 | £18,370 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 15,284 | £17,271 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 14,998 | £16,948 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 14,301 | £16,160 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 14,182 | £16,026 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 14,036 | £15,861 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 13,411 | £15,154 | Unknown | |
13-Jun-2024 15:02 | 114.44p | 13,113 | £15,007 | Sell | O |
13-Jun-2024 12:58 | 113.83p | 13,183 | £15,006 | Sell | O |
13-Jun-2024 15:03 | 114.42p | 13,114 | £15,005 | Sell | O |
13-Jun-2024 12:59 | 113.83p | 13,182 | £15,005 | Sell | O |
13-Jun-2024 15:03 | 114.42p | 13,113 | £15,004 | Sell | O |
13-Jun-2024 15:04 | 114.42p | 13,108 | £14,998 | Sell | O |
13-Jun-2024 13:30 | 114.21p | 13,126 | £14,991 | Buy | O |
13-Jun-2024 16:35 | 113.00p | 12,870 | £14,543 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 12,478 | £14,100 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 12,320 | £13,922 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 12,147 | £13,726 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 12,099 | £13,672 | Unknown | |
13-Jun-2024 16:35 | 113.00p | 11,788 | £13,320 | Unknown | |
13-Jun-2024 13:31 | 114.45p | 11,439 | £13,092 | Buy | O |
13-Jun-2024 15:04 | 114.40p | 11,340 | £12,973 | Buy | AT |
Currency | UK Pounds |
Share Price | 113.00p |
Change Today | -1.60p |
% Change | -1.40 % |
52 Week High | 130.30 |
52 Week Low | 78.15 |
Volume | 2,635,978 |
Shares Issued | 1,161.08m |
Market Cap | £1,312.02m |
RiskGrade | 204 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 1 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 31-Aug-23 |
Paid | 19-Jun-24 | 29-Sep-23 |
Amount | 2.00¢ | 2.00¢ |
Time | Volume / Share Price |
16:35 | 1,316,027 @ 113.00p |
16:35 | 3,067 @ 113.00p |
16:35 | 2,558 @ 113.00p |
16:35 | 2,736 @ 113.00p |
16:35 | 3,436 @ 113.00p |
CFO | Ross Jerrard |
CEO | Martin Horgan |
You are here: research