Centamin (DI) (CEY)

Sector:

Mining

Index:

FTSE 250

146.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 173.20
  • 52 Week Low: 88.90
  • Currency: UK Pounds
  • Shares Issued: 1,181.42m
  • Volume: 126,449,316
  • Market Cap: £1,724.87m
  • RiskGrade: 204
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:49 146.00p 12,262 £17,902 Sell O
21-Nov-2024 16:47 146.34p 800,974 £1,172,137 Sell O
21-Nov-2024 16:38 146.01p 1,295,295 £1,891,325 Sell O
21-Nov-2024 16:38 146.00p 108,532 £158,457 Sell PT
21-Nov-2024 16:36 146.00p 48,640 £71,014 Sell O
21-Nov-2024 16:36 146.00p 405,458 £591,969 Sell O
21-Nov-2024 16:36 146.00p 30,485 £44,508 Sell O
21-Nov-2024 16:36 146.00p 4,327,339 £6,317,915 Sell O
21-Nov-2024 16:36 146.00p 2,056,244 £3,002,116 Buy O
21-Nov-2024 16:36 146.00p 668,754 £976,381 Sell O
21-Nov-2024 16:36 146.00p 3,662,418 £5,347,130 Sell O
21-Nov-2024 16:29 145.80p 1,826 £2,662 Sell AT
21-Nov-2024 16:29 145.70p 1,453 £2,117 Sell AT
21-Nov-2024 16:29 145.70p 3,721 £5,422 Sell AT
21-Nov-2024 16:29 145.70p 1,526 £2,223 Sell AT
21-Nov-2024 16:29 146.10p 12,433 £18,165 Sell AT
21-Nov-2024 16:29 146.10p 1,057 £1,544 Sell AT
21-Nov-2024 16:29 146.10p 20,000 £29,220 Sell AT
21-Nov-2024 16:29 146.10p 1,844 £2,694 Sell AT
21-Nov-2024 16:29 146.10p 3,391 £4,954 Sell AT
21-Nov-2024 16:29 146.10p 14,765 £21,572 Sell AT
21-Nov-2024 16:29 146.10p 14,765 £21,572 Sell AT
21-Nov-2024 16:29 146.10p 5,235 £7,648 Sell AT
21-Nov-2024 16:29 146.10p 5,019 £7,333 Sell AT
21-Nov-2024 16:29 146.00p 1,236 £1,805 Sell AT
21-Nov-2024 16:29 146.00p 668 £975 Sell AT
21-Nov-2024 16:29 145.90p 10,000 £14,590 Sell AT
21-Nov-2024 16:29 145.80p 10,000 £14,580 Sell AT
21-Nov-2024 16:29 145.70p 8,000 £11,656 Sell AT
21-Nov-2024 16:29 145.70p 5,000 £7,285 Sell AT
21-Nov-2024 16:29 145.70p 319 £465 Sell AT
21-Nov-2024 16:29 145.70p 4,681 £6,820 Sell AT
21-Nov-2024 16:29 145.90p 6,495 £9,476 Unknown O
21-Nov-2024 16:29 146.10p 1,504 £2,197 Buy O
21-Nov-2024 16:29 146.10p 1,892 £2,764 Buy O
21-Nov-2024 16:29 146.10p 4,886 £7,138 Sell AT
21-Nov-2024 16:29 146.10p 2,681 £3,917 Sell AT
21-Nov-2024 16:29 146.20p 3,630 £5,307 Sell AT
21-Nov-2024 16:29 146.20p 967 £1,414 Sell AT
21-Nov-2024 16:29 146.20p 19,829 £28,990 Sell AT
21-Nov-2024 16:29 146.20p 1,452 £2,123 Buy AT
21-Nov-2024 16:29 146.20p 10,000 £14,620 Buy AT
21-Nov-2024 16:29 146.20p 2,667 £3,899 Sell AT
21-Nov-2024 16:29 146.03p 2,475 £3,614 Sell O
21-Nov-2024 16:29 146.10p 1,922 £2,808 Buy AT
21-Nov-2024 16:29 146.10p 2,002 £2,925 Buy AT
21-Nov-2024 16:29 146.10p 5,000 £7,305 Buy AT
21-Nov-2024 16:29 146.10p 5,000 £7,305 Buy AT
21-Nov-2024 16:29 146.00p 8,367 £12,216 Unknown AT
21-Nov-2024 16:29 146.00p 1,633 £2,384 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Centamin (DI) Market Data

Currency UK Pounds
Share Price 146.00p
Change Today 4.00p
% Change 2.82 %
52 Week High 173.20
52 Week Low 88.90
Volume 126,449,316
Shares Issued 1,181.42m
Market Cap £1,724.87m
Beta 0.51
RiskGrade 204

Centamin (DI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.27% below the market average14.27% below the market average14.27% below the market average14.27% below the market average14.27% below the market average
87.4% below the sector average87.4% below the sector average87.4% below the sector average87.4% below the sector average87.4% below the sector average
Price Trend
86.99% above the market average86.99% above the market average86.99% above the market average86.99% above the market average86.99% above the market average
85.40% above the sector average85.40% above the sector average85.40% above the sector average85.40% above the sector average85.40% above the sector average
Income
22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Growth
31% below the market average31% below the market average31% below the market average31% below the market average31% below the market average
28.81% above the sector average28.81% above the sector average28.81% above the sector average28.81% above the sector average28.81% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 2
Sell 0
Strong Sell 1
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Centamin (DI) Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-24 30-May-24
Paid 27-Sep-24 19-Jun-24
Amount 2.25¢ 2.00¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:36 2,056,244 @ 146.00p
16:36 4,327,339 @ 146.00p
16:49 12,262 @ 146.00p
16:47 800,974 @ 146.34p
16:38 1,295,295 @ 146.01p

Centamin (DI) Key Personnel

CFO Ross Jerrard
CEO Martin Horgan

Top of Page