Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 113.00p | 616 | £696 | Unknown | |
16:35 | 113.00p | 3,375 | £3,814 | Unknown | |
16:35 | 113.00p | 7,673 | £8,670 | Unknown | |
16:35 | 113.00p | 6,641 | £7,504 | Unknown | |
16:35 | 113.00p | 14,301 | £16,160 | Unknown | |
16:35 | 113.00p | 7,806 | £8,821 | Unknown | |
16:35 | 113.00p | 4,439 | £5,016 | Unknown | |
16:35 | 113.00p | 7,833 | £8,851 | Unknown | |
16:35 | 113.00p | 2,239 | £2,530 | Unknown | |
16:35 | 113.00p | 3,003 | £3,393 | Unknown | |
16:35 | 113.00p | 20,127 | £22,744 | Unknown | |
16:35 | 113.00p | 2,954 | £3,338 | Unknown | |
16:35 | 113.00p | 10,321 | £11,663 | Unknown | |
16:35 | 113.00p | 50,000 | £56,500 | Unknown | |
16:35 | 113.00p | 7,164 | £8,095 | Unknown | |
16:35 | 113.00p | 12,870 | £14,543 | Unknown | |
16:35 | 113.00p | 12,320 | £13,922 | Unknown | |
16:35 | 113.00p | 2,678 | £3,026 | Unknown | |
16:35 | 113.00p | 14,998 | £16,948 | Unknown | |
16:35 | 113.00p | 13,411 | £15,154 | Unknown | |
16:35 | 113.00p | 2,743 | £3,100 | Unknown | |
16:35 | 113.00p | 1,081 | £1,222 | Unknown | |
16:35 | 113.00p | 120,553 | £136,225 | Unknown | |
16:35 | 113.00p | 18,291 | £20,669 | Unknown | |
16:35 | 113.00p | 1,692 | £1,912 | Unknown | |
16:35 | 113.00p | 8,415 | £9,509 | Unknown | |
16:35 | 113.00p | 1,153 | £1,303 | Unknown | |
16:35 | 113.00p | 8,681 | £9,810 | Unknown | |
16:35 | 113.00p | 18,355 | £20,741 | Unknown | |
16:35 | 113.00p | 1,000 | £1,130 | Unknown | |
16:35 | 113.00p | 2,130 | £2,407 | Unknown | |
16:35 | 113.00p | 3,254 | £3,677 | Unknown | |
16:35 | 113.00p | 8,602 | £9,720 | Unknown | |
16:35 | 113.00p | 10,630 | £12,012 | Unknown | |
16:35 | 113.00p | 107 | £121 | Unknown | |
16:35 | 113.00p | 20,618 | £23,298 | Unknown | |
16:35 | 113.00p | 129,394 | £146,215 | Unknown | |
16:35 | 113.00p | 60,596 | £68,474 | Unknown | |
16:35 | 113.00p | 483 | £546 | Unknown | |
16:35 | 113.00p | 1,207 | £1,364 | Unknown | |
16:35 | 113.00p | 24,404 | £27,576 | Unknown | |
16:35 | 113.00p | 587 | £663 | Unknown | |
16:35 | 113.00p | 1,104 | £1,248 | Unknown | |
16:35 | 113.00p | 15,284 | £17,271 | Unknown | |
16:35 | 113.00p | 43 | £49 | Unknown | |
16:35 | 113.00p | 8,300 | £9,379 | Unknown | |
16:35 | 113.00p | 12,147 | £13,726 | Unknown | |
16:35 | 113.00p | 1,158 | £1,308 | Unknown | |
16:35 | 113.00p | 323 | £365 | Unknown | |
16:35 | 113.00p | 14,036 | £15,861 | Unknown |
Currency | UK Pounds |
Share Price | 113.00p |
Change Today | -1.60p |
% Change | -1.40 % |
52 Week High | 130.30p |
52 Week Low | 78.15p |
Volume | 2,635,978 |
Shares Issued | 1,161.08m |
Market Cap | £1,312.02m |
RiskGrade | 204 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 1 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 31-Aug-23 |
Paid | 19-Jun-24 | 29-Sep-23 |
Amount | 2.00¢ | 2.00¢ |
Time | Volume / Share Price |
16:35 | 1,316,027 @ 113.00p |
16:35 | 3,067 @ 113.00p |
16:35 | 2,558 @ 113.00p |
16:35 | 2,736 @ 113.00p |
16:35 | 3,436 @ 113.00p |
CFO | Ross Jerrard |
CEO | Martin Horgan |
You are here: research