Wisdomtree Commodity Securities Limited Coffee 3X Daily Leveraged (3CFL)

$ 8.31
   
  • Change Today:
    $0.44
  • 52 Week High: $22.82
  • 52 Week Low: $5.01
  • Currency: US Dollars
  • Shares Issued: 8.25m
  • Volume: 22,400
  • Market Cap: $68.62m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Nov-2026 16:23 $8.44 95 $802 Buy O
02-Nov-2026 16:21 $8.47 111 $940 Buy O
02-Nov-2026 16:20 $8.48 158 $1,340 Buy O
02-Nov-2026 16:08 $8.46 1 $8 Buy O
02-Nov-2026 16:06 $8.34 708 $5,905 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Nov-2026 15:30 $8.19 2,500 $20,462 Buy AT
02-Nov-2026 11:03 $8.56 2,063 $17,659 Buy AT
02-Nov-2026 11:01 $8.55 1,706 $14,578 Buy AT
02-Nov-2026 16:06 $8.34 1,250 $10,425 Sell AT
02-Nov-2026 15:30 $8.19 1,250 $10,231 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page