Wisdomtree Commodity Securities Limited Coffee 3X Daily Leveraged (3CFL)

$ 0.00
   
  • Closing Price Chg:
    $0.30
  • 52 Week High: $29.56
  • 52 Week Low: $5.24
  • Currency: US Dollars
  • Shares Issued: 8.25m
  • Volume: 0

Largest Trades

Time Price Volume Value Buy/Sell Type
12:18 $13.60 7,186 $97,730 Sell AT
15:11 $14.40 1,125 $16,200 Buy AT
15:15 $14.50 900 $13,050 Buy AT
09:33 $14.30 750 $10,725 Buy AT
09:33 $14.30 750 $10,725 Buy AT
09:22 $14.10 450 $6,345 Sell O
08:00 $13.60 367 $4,991 Buy O
14:16 $14.50 214 $3,103 Sell AT
14:16 $14.45 214 $3,092 Sell AT
09:33 $14.30 214 $3,060 Buy AT
12:46 $13.85 214 $2,964 Sell AT
15:11 $14.40 205 $2,952 Buy AT
12:20 $13.65 214 $2,921 Buy AT
13:31 $14.10 165 $2,326 Buy AT
09:33 $14.30 150 $2,145 Sell AT
10:45 $14.15 108 $1,528 Sell O
08:34 $13.55 110 $1,490 Buy O
09:15 $13.50 110 $1,485 Sell O
14:08 $14.35 100 $1,435 Sell O
09:17 $14.00 100 $1,400 Unknown AT
13:11 $14.00 100 $1,400 Unknown AT
08:33 $13.55 80 $1,084 Buy O
15:26 $14.50 68 $986 Buy AT
08:20 $13.60 70 $952 Buy O
10:57 $14.25 65 $926 Buy O
09:00 $13.65 60 $819 Buy O
08:42 $13.60 60 $816 Buy O
15:14 $14.45 50 $722 Buy O
14:46 $14.35 30 $430 Buy O
09:32 $14.25 28 $399 Unknown O
14:55 $14.40 26 $374 Buy O
12:15 $13.75 22 $302 Buy AT
09:36 $14.35 20 $287 Sell O
14:22 $14.60 19 $277 Sell O
14:09 $14.30 19 $272 Sell O
09:47 $13.95 19 $265 Sell O
09:48 $13.95 19 $265 Sell O
09:18 $14.10 17 $240 Buy O
09:33 $14.30 11 $157 Sell O
09:15 $13.50 11 $148 Sell O
14:21 $14.55 10 $146 Sell O
09:37 $14.40 10 $144 Buy O
09:41 $14.25 10 $142 Buy O
10:15 $14.05 10 $140 Sell O
09:17 $14.00 10 $140 Unknown AT
10:17 $14.00 10 $140 Unknown O
10:16 $14.00 10 $140 Unknown O
12:45 $13.80 10 $138 Sell O
12:36 $13.80 10 $138 Buy O
14:22 $14.55 9 $131 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3CFL Market Data

Currency US Dollars
Price $ 13.00
Closing Price Change $ 0.30
% Change 0.00 %
52 Week High $29.56
52 Week Low $5.24
Volume 0
Shares Issued 8.25m

Trades for --2025

Time Volume / Share Price
0 @ $0.00

Top of Page