Wisdomtree Commodity Securities Limited Coffee 3X Daily Leveraged (3CFL)

$ 0.00
   
  • Closing Price Chg:
    $0.30
  • 52 Week High: $29.56
  • 52 Week Low: $5.24
  • Currency: US Dollars
  • Shares Issued: 8.25m
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
15:26 $14.50 68 $986 Buy AT
15:24 $14.50 2 $29 Sell O
15:20 $14.50 9 $130 Buy O
15:15 $14.50 6 $87 Sell O
15:15 $14.50 900 $13,050 Buy AT
15:15 $14.45 4 $58 Sell O
15:14 $14.45 50 $722 Buy O
15:11 $14.40 205 $2,952 Buy AT
15:11 $14.40 1,125 $16,200 Buy AT
15:10 $14.40 2 $29 Buy O
15:08 $14.40 4 $58 Sell O
14:55 $14.40 26 $374 Buy O
14:46 $14.35 30 $430 Buy O
14:35 $14.20 3 $43 Unknown O
14:30 $14.60 6 $88 Unknown O
14:27 $14.55 8 $116 Buy O
14:22 $14.60 19 $277 Sell O
14:22 $14.55 9 $131 Sell O
14:21 $14.55 10 $146 Sell O
14:21 $14.50 2 $29 Sell O
14:20 $14.40 9 $130 Sell O
14:17 $14.45 6 $87 Sell O
14:16 $14.40 3 $43 Sell O
14:16 $14.45 214 $3,092 Sell AT
14:16 $14.50 214 $3,103 Sell AT
14:09 $14.40 2 $29 Buy O
14:09 $14.30 19 $272 Sell O
14:08 $14.35 100 $1,435 Sell O
13:57 $14.30 6 $86 Sell O
13:46 $14.00 2 $28 Sell O
13:43 $14.00 1 $14 Unknown O
13:32 $14.10 8 $113 Buy O
13:31 $14.10 165 $2,326 Buy AT
13:26 $14.05 2 $28 Unknown O
13:25 $14.05 1 $14 Buy O
13:11 $14.00 8 $112 Unknown O
13:11 $14.00 100 $1,400 Unknown AT
12:55 $13.70 5 $68 Sell O
12:53 $13.90 5 $70 Buy O
12:46 $13.85 214 $2,964 Sell AT
12:45 $13.80 10 $138 Sell O
12:36 $13.80 10 $138 Buy O
12:20 $13.65 214 $2,921 Buy AT
12:18 $13.60 7,186 $97,730 Sell AT
12:15 $13.75 22 $302 Buy AT
11:03 $14.15 1 $14 Buy AT
10:57 $14.25 65 $926 Buy O
10:45 $14.15 108 $1,528 Sell O
10:39 $14.05 4 $56 Sell O
10:17 $14.00 10 $140 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3CFL Market Data

Currency US Dollars
Price $ 13.00
Closing Price Change $ 0.30
% Change 0.00 %
52 Week High $29.56
52 Week Low $5.24
Volume 0
Shares Issued 8.25m

Trades for 19-Aug-2025

Time Volume / Share Price
15:26 68 @ $14.50
15:24 2 @ $14.50
15:20 9 @ $14.50
15:15 6 @ $14.50
15:15 900 @ $14.50

Top of Page