Chevron Corp. (CVX)

$ 152.94
   
  • Change Today:
    $0.28
  • 52 Week High: $168.51
  • 52 Week Low: $133.73
  • Currency: US Dollars
  • Shares Issued: 1,769.01m
  • Volume: 6,466,257
  • Market Cap: $270,553m
  • RiskGrade: 160
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell
06-Nov-2025 16:04 $152.94 1,286,450 $196,749,663 Sell
06-Nov-2025 15:59 $152.90 200 $30,580 Unknown
06-Nov-2025 15:59 $152.90 100 $15,290 Unknown
06-Nov-2025 15:59 $152.90 100 $15,290 Unknown
06-Nov-2025 15:59 $152.90 100 $15,290 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page