CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

183.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 206.00
  • 52 Week Low: 157.00
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 73,939
  • Market Cap: £246.56m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 182.11p 15,000 £27,316 Sell O
10:17 182.01p 2,700 £4,914 Sell O
10:17 182.78p 200 £366 Sell O
10:11 185.26p 200 £370 Buy O
10:08 184.83p 1,500 £2,772 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 182.11p 15,000 £27,316 Sell O
08:36 185.76p 11,975 £22,245 Buy O
09:52 185.35p 10,790 £19,999 Sell O
08:00 183.00p 5,295 £9,690 Sell O
08:00 186.36p 4,000 £7,454 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page