CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 182.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 206.00
  • 52 Week Low: 169.00
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 142,035
  • Market Cap: £245.88m
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 183.26p 2,790 £5,113 Buy O
14:10 182.94p 32,250 £58,998 Sell O
14:10 183.50p 22,000 £40,370 Buy O
14:28 183.93p 500 £920 Buy O
13:52 183.20p 8,000 £14,656 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:10 182.94p 32,250 £58,998 Sell O
14:10 183.50p 22,000 £40,370 Buy O
11:48 181.49p 11,966 £21,717 Sell O
10:17 183.37p 10,985 £20,143 Buy O
09:09 181.10p 10,128 £18,342 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page