CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

273.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 299.00
  • 52 Week Low: 215.00
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 177,856
  • Market Cap: £367.81m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2026 16:02 269.66p 11,800 £31,820 Sell O
27-Oct-2026 16:35 273.00p 4 £11 Buy PC
27-Oct-2026 16:35 273.00p 4 £11 Unknown
27-Oct-2026 15:58 269.66p 5,500 £14,831 Sell O
27-Oct-2026 15:41 269.00p 8 £22 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2026 10:43 269.00p 25,000 £67,250 Sell O
27-Oct-2026 13:33 270.00p 15,000 £40,500 Sell O
27-Oct-2026 16:02 269.66p 11,800 £31,820 Sell O
27-Oct-2026 12:46 268.44p 10,551 £28,323 Sell O
27-Oct-2026 10:45 271.00p 9,671 £26,208 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page