CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

225.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 227.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 15,274
  • Market Cap: £303.14m
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:38 225.00p 360 £810 Sell PT
31-Dec-2025 12:35 225.00p 1 £2 Sell PC
31-Dec-2025 12:35 225.00p 1 £2 Sell
31-Dec-2025 12:27 227.00p 0 £0 Buy O
31-Dec-2025 12:16 222.60p 1,929 £4,294 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 09:13 225.95p 3,397 £7,676 Buy O
31-Dec-2025 09:19 225.07p 2,700 £6,077 Buy O
31-Dec-2025 12:16 222.60p 1,929 £4,294 Sell O
31-Dec-2025 08:01 222.76p 1,797 £4,003 Sell O
31-Dec-2025 12:08 222.60p 1,495 £3,328 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page