Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:22 | 182.11p | 15,000 | £27,316 | Sell | O |
10:17 | 182.01p | 2,700 | £4,914 | Sell | O |
10:17 | 182.78p | 200 | £366 | Sell | O |
10:11 | 185.26p | 200 | £370 | Buy | O |
10:08 | 184.83p | 1,500 | £2,772 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:22 | 182.11p | 15,000 | £27,316 | Sell | O |
08:36 | 185.76p | 11,975 | £22,245 | Buy | O |
09:52 | 185.35p | 10,790 | £19,999 | Sell | O |
08:00 | 183.00p | 5,295 | £9,690 | Sell | O |
08:00 | 186.36p | 4,000 | £7,454 | Buy | O |
You are here: research