CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

244.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 244.00p
  • 52 Week Low: 158.25p
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 117,851
  • Market Cap: £328.74m
  • Beta: 0.92

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 08:05 242.10p 12,391 £29,999 Buy O
16-Jan-2026 11:01 243.99p 10,246 £24,999 Buy O
16-Jan-2026 12:07 242.78p 9,600 £23,307 Buy O
16-Jan-2026 15:07 243.99p 8,196 £19,998 Buy O
16-Jan-2026 10:42 241.44p 8,030 £19,388 Buy O
16-Jan-2026 10:15 242.99p 6,160 £14,968 Buy O
16-Jan-2026 14:56 243.99p 6,125 £14,944 Buy O
16-Jan-2026 11:59 243.99p 5,000 £12,200 Buy O
16-Jan-2026 15:52 244.00p 4,369 £10,660 Buy AT
16-Jan-2026 16:19 243.99p 4,279 £10,440 Buy O
16-Jan-2026 09:23 242.88p 4,117 £9,999 Buy O
16-Jan-2026 10:43 241.60p 3,312 £8,002 Buy O
16-Jan-2026 15:52 244.00p 3,000 £7,320 Buy AT
16-Jan-2026 10:22 243.00p 2,572 £6,250 Buy O
16-Jan-2026 12:33 243.99p 2,524 £6,158 Buy O
16-Jan-2026 09:25 242.91p 2,454 £5,961 Buy O
16-Jan-2026 11:53 242.71p 2,431 £5,900 Buy O
16-Jan-2026 14:14 242.93p 2,265 £5,502 Buy O
16-Jan-2026 13:15 242.89p 2,102 £5,106 Buy O
16-Jan-2026 08:00 242.15p 2,052 £4,969 Buy O
16-Jan-2026 12:46 243.99p 2,000 £4,880 Buy O
16-Jan-2026 09:39 242.99p 1,435 £3,487 Buy O
16-Jan-2026 15:52 244.00p 1,369 £3,340 Buy AT
16-Jan-2026 15:52 244.00p 1,369 £3,340 Buy AT
16-Jan-2026 10:51 243.00p 1,319 £3,205 Buy AT
16-Jan-2026 08:14 242.09p 1,239 £3,000 Buy O
16-Jan-2026 15:16 243.99p 1,150 £2,806 Buy O
16-Jan-2026 13:16 242.89p 1,000 £2,429 Buy O
16-Jan-2026 09:52 241.30p 830 £2,003 Buy O
16-Jan-2026 10:45 241.60p 618 £1,493 Buy O
16-Jan-2026 10:51 243.00p 579 £1,407 Sell AT
16-Jan-2026 15:52 244.00p 558 £1,362 Buy AT
16-Jan-2026 11:13 243.99p 500 £1,220 Buy O
16-Jan-2026 09:23 242.88p 408 £991 Buy O
16-Jan-2026 10:51 243.00p 374 £909 Buy AT
16-Jan-2026 16:35 244.00p 242 £590 Buy PC
16-Jan-2026 12:23 242.80p 200 £486 Buy O
16-Jan-2026 15:57 242.38p 199 £482 Buy O
16-Jan-2026 16:35 244.00p 188 £459 Buy
16-Jan-2026 16:14 243.00p 173 £420 Buy AT
16-Jan-2026 10:23 243.00p 114 £277 Buy O
16-Jan-2026 09:44 243.00p 100 £243 Buy O
16-Jan-2026 10:23 238.00p 100 £238 Sell O
16-Jan-2026 09:01 242.88p 43 £104 Buy O
16-Jan-2026 16:35 244.00p 42 £102 Buy
16-Jan-2026 15:52 244.00p 20 £49 Buy AT
16-Jan-2026 15:27 241.00p 13 £31 Sell AT
16-Jan-2026 16:35 244.00p 10 £24 Buy
16-Jan-2026 10:23 243.00p 8 £19 Buy O
16-Jan-2026 16:35 244.00p 2 £5 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCJI Market Data

Currency UK Pounds
Share Price 244.00p
Change Today 1.00p
% Change 0.41 %
52 Week High 244.00p
52 Week Low 158.25p
Volume 117,851
Shares Issued 134.73m
Market Cap £328.74m
Beta 0.92

CCJI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.50% above the market average26.50% above the market average26.50% above the market average26.50% above the market average26.50% above the market average
22.96% above the sector average22.96% above the sector average22.96% above the sector average22.96% above the sector average22.96% above the sector average
Price Trend
53.36% above the market average53.36% above the market average53.36% above the market average53.36% above the market average53.36% above the market average
51.17% above the sector average51.17% above the sector average51.17% above the sector average51.17% above the sector average51.17% above the sector average
Income
50.56% below the market average50.56% below the market average50.56% below the market average50.56% below the market average50.56% below the market average
41.84% below the sector average41.84% below the sector average41.84% below the sector average41.84% below the sector average41.84% below the sector average
Growth
38.35% below the market average38.35% below the market average38.35% below the market average38.35% below the market average38.35% below the market average
34.29% below the sector average34.29% below the sector average34.29% below the sector average34.29% below the sector average34.29% below the sector average

CCJI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 29-Jan-26 03-Jul-25
Paid 02-Mar-26 01-Aug-25
Amount 4.25p 1.65p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 242 @ 244.00p
16:35 188 @ 244.00p
16:35 42 @ 244.00p
16:35 2 @ 244.00p
16:35 10 @ 244.00p

Top of Page