CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 285.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 299.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 149,755
  • Market Cap: £383.98m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 285.00p 20,000 £57,000 Buy O
16:35 285.00p 18,871 £53,782 Unknown PC
12:01 281.68p 17,500 £49,294 Sell O
15:25 281.98p 10,000 £28,198 Sell O
08:17 280.64p 10,000 £28,064 Sell O
16:35 285.00p 7,638 £21,768 Sell
11:24 281.02p 7,506 £21,093 Sell O
08:07 281.64p 6,100 £17,180 Sell O
08:35 280.33p 4,473 £12,539 Sell O
16:00 282.00p 4,000 £11,280 Sell O
08:35 280.00p 4,000 £11,200 Sell O
13:33 282.01p 3,600 £10,152 Buy O
13:43 282.01p 3,526 £9,944 Buy O
15:01 281.02p 3,476 £9,768 Sell O
09:14 280.68p 3,296 £9,251 Sell O
14:08 282.49p 2,968 £8,384 Sell O
14:08 282.34p 2,657 £7,502 Sell O
16:35 285.00p 2,500 £7,125 Unknown
12:21 281.52p 2,500 £7,038 Buy O
15:50 281.06p 2,460 £6,914 Sell O
10:18 282.02p 2,360 £6,656 Sell O
09:43 282.18p 2,170 £6,123 Buy O
10:30 280.04p 1,720 £4,817 Sell O
16:35 285.00p 1,676 £4,777 Sell
16:35 285.00p 1,600 £4,560 Unknown
08:02 284.64p 1,500 £4,270 Buy O
16:35 285.00p 1,422 £4,053 Unknown
16:35 285.00p 1,333 £3,799 Unknown
16:10 281.70p 1,243 £3,502 Sell O
16:35 285.00p 1,157 £3,297 Unknown
10:47 282.04p 1,161 £3,274 Buy O
08:10 281.42p 1,119 £3,149 Sell O
11:14 281.02p 1,102 £3,097 Sell O
16:09 281.70p 1,000 £2,817 Sell O
08:10 279.00p 1,000 £2,790 Sell AT
08:18 280.64p 930 £2,610 Sell O
08:04 281.64p 898 £2,529 Sell O
16:35 285.00p 828 £2,360 Unknown
08:00 284.66p 696 £1,981 Buy O
15:33 282.00p 700 £1,974 Unknown O
14:24 281.02p 700 £1,967 Sell O
12:11 282.01p 592 £1,670 Buy O
16:35 285.00p 535 £1,525 Unknown
09:17 282.50p 519 £1,466 Buy O
08:10 281.42p 517 £1,455 Sell O
09:38 282.19p 411 £1,160 Buy O
11:39 282.00p 400 £1,128 Sell AT
15:40 281.70p 370 £1,042 Sell O
12:49 282.34p 355 £1,002 Sell O
08:10 283.81p 348 £988 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCJI Market Data

Currency UK Pounds
Share Price 285.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 299.00
52 Week Low 190.00
Volume 149,755
Shares Issued 134.73m
Market Cap £383.98m
Beta 0.00

CCJI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.50% above the market average26.50% above the market average26.50% above the market average26.50% above the market average26.50% above the market average
22.96% above the sector average22.96% above the sector average22.96% above the sector average22.96% above the sector average22.96% above the sector average
Price Trend
53.36% above the market average53.36% above the market average53.36% above the market average53.36% above the market average53.36% above the market average
51.17% above the sector average51.17% above the sector average51.17% above the sector average51.17% above the sector average51.17% above the sector average
Income
50.56% below the market average50.56% below the market average50.56% below the market average50.56% below the market average50.56% below the market average
41.84% below the sector average41.84% below the sector average41.84% below the sector average41.84% below the sector average41.84% below the sector average
Growth
38.35% below the market average38.35% below the market average38.35% below the market average38.35% below the market average38.35% below the market average
34.29% below the sector average34.29% below the sector average34.29% below the sector average34.29% below the sector average34.29% below the sector average

CCJI Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 02-Jul-26 29-Jan-26
Paid 04-Aug-26 02-Mar-26
Amount 1.75p 4.25p

Trades for 13-Jul-2026

Time Volume / Share Price
16:35 20,000 @ 285.00p
16:35 18,871 @ 285.00p
16:35 1,676 @ 285.00p
16:35 7,638 @ 285.00p
16:35 1,600 @ 285.00p

Top of Page