CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

184.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 206.00
  • 52 Week Low: 157.00
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 183,349
  • Market Cap: £248.58m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 184.50p 2 £4 Unknown
31-May-2024 16:07 182.78p 6,437 £11,765 Buy O
31-May-2024 15:47 182.80p 1,650 £3,016 Buy O
31-May-2024 15:46 182.79p 3,807 £6,959 Buy O
31-May-2024 15:39 182.79p 3,500 £6,398 Buy O
31-May-2024 15:31 182.83p 2,050 £3,748 Buy O
31-May-2024 15:21 183.23p 1 £2 Buy O
31-May-2024 15:09 183.02p 3,000 £5,491 Buy O
31-May-2024 14:45 183.41p 7,000 £12,838 Sell O
31-May-2024 13:55 184.00p 500 £920 Buy AT
31-May-2024 13:55 184.14p 4,585 £8,443 Sell O
31-May-2024 13:55 184.54p 4,585 £8,461 Buy O
31-May-2024 13:52 184.54p 6 £11 Buy O
31-May-2024 13:29 184.50p 1 £2 Buy O
31-May-2024 13:07 182.91p 2,358 £4,313 Sell O
31-May-2024 13:06 182.92p 5,100 £9,329 Sell O
31-May-2024 13:06 182.92p 518 £948 Sell O
31-May-2024 11:58 182.63p 2,000 £3,652 Sell O
31-May-2024 11:47 182.60p 5,896 £10,766 Sell O
31-May-2024 11:44 182.56p 3,036 £5,543 Sell O
31-May-2024 11:44 182.56p 455 £831 Sell O
31-May-2024 11:10 182.55p 4,425 £8,078 Sell O
31-May-2024 10:55 183.08p 2,150 £3,936 Buy O
31-May-2024 10:45 183.12p 16,258 £29,772 Buy O
31-May-2024 10:38 183.08p 316 £578 Buy O
31-May-2024 10:26 182.50p 10,000 £18,250 Sell O
31-May-2024 10:25 183.50p 35,000 £64,225 Buy O
31-May-2024 10:24 182.50p 5,795 £10,576 Sell O
31-May-2024 09:55 181.75p 4,767 £8,664 Sell O
31-May-2024 09:47 183.12p 1,400 £2,564 Buy O
31-May-2024 09:43 182.30p 9,100 £16,589 Sell O
31-May-2024 09:35 183.13p 1,100 £2,014 Buy O
31-May-2024 08:47 182.28p 3,486 £6,354 Sell O
31-May-2024 08:12 182.75p 50 £91 Sell O
31-May-2024 08:12 182.75p 4,617 £8,438 Sell O
31-May-2024 08:10 187.50p 2 £4 Buy O
31-May-2024 08:10 183.95p 2,553 £4,696 Sell O
31-May-2024 08:01 185.75p 23,215 £43,122 Buy O
31-May-2024 08:00 182.95p 2,500 £4,574 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCJI Market Data

Currency UK Pounds
Share Price 184.50p
Change Today 4.00p
% Change 2.22 %
52 Week High 206.00
52 Week Low 157.00
Volume 183,349
Shares Issued 134.73m
Market Cap £248.58m

CCJI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.69% below the market average77.69% below the market average77.69% below the market average77.69% below the market average77.69% below the market average
82% below the sector average82% below the sector average82% below the sector average82% below the sector average82% below the sector average
Price Trend
54.85% above the market average54.85% above the market average54.85% above the market average54.85% above the market average54.85% above the market average
61.93% above the sector average61.93% above the sector average61.93% above the sector average61.93% above the sector average61.93% above the sector average
Income
39.62% below the market average39.62% below the market average39.62% below the market average39.62% below the market average39.62% below the market average
16.07% below the sector average16.07% below the sector average16.07% below the sector average16.07% below the sector average16.07% below the sector average
Growth
58.51% below the market average58.51% below the market average58.51% below the market average58.51% below the market average58.51% below the market average
59.61% below the sector average59.61% below the sector average59.61% below the sector average59.61% below the sector average59.61% below the sector average

CCJI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 01-Feb-24 06-Jul-23
Paid 01-Mar-24 04-Aug-23
Amount 3.75p 1.55p

Trades for 31-May-2024

Time Volume / Share Price
16:35 2 @ 184.50p
16:07 6,437 @ 182.78p
15:47 1,650 @ 182.80p
15:46 3,807 @ 182.79p
15:39 3,500 @ 182.79p

Top of Page