CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

185.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 206.00
  • 52 Week Low: 169.00
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 151,963
  • Market Cap: £249.25m
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type
16:42 185.00p 4,628 £8,562 Buy O
15:51 183.26p 2,790 £5,113 Buy O
14:28 183.93p 500 £920 Buy O
14:10 182.94p 32,250 £58,998 Sell O
14:10 183.50p 22,000 £40,370 Buy O
13:52 183.20p 8,000 £14,656 Sell O
13:05 183.73p 162 £298 Buy O
12:36 184.51p 800 £1,476 Buy O
12:17 181.50p 395 £717 Sell O
11:58 181.49p 1,380 £2,505 Sell O
11:48 181.49p 11,966 £21,717 Sell O
10:45 183.98p 9,146 £16,827 Buy O
10:26 181.11p 3,000 £5,433 Sell O
10:24 183.98p 4,285 £7,884 Buy O
10:17 183.37p 10,985 £20,143 Buy O
10:05 181.10p 3,000 £5,433 Sell O
10:02 181.10p 7,500 £13,582 Sell O
09:37 183.98p 270 £497 Buy O
09:18 181.10p 8,500 £15,394 Sell O
09:09 181.11p 1,000 £1,811 Sell O
09:09 181.10p 10,128 £18,342 Sell O
08:01 180.20p 3,978 £7,168 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCJI Market Data

Currency UK Pounds
Share Price 185.00p
Change Today 2.50p
% Change 1.37 %
52 Week High 206.00
52 Week Low 169.00
Volume 151,963
Shares Issued 134.73m
Market Cap £249.25m
Beta 1.04

CCJI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.76% below the market average79.76% below the market average79.76% below the market average79.76% below the market average79.76% below the market average
85.56% below the sector average85.56% below the sector average85.56% below the sector average85.56% below the sector average85.56% below the sector average
Price Trend
43.01% above the market average43.01% above the market average43.01% above the market average43.01% above the market average43.01% above the market average
39.62% above the sector average39.62% above the sector average39.62% above the sector average39.62% above the sector average39.62% above the sector average
Income
40.92% below the market average40.92% below the market average40.92% below the market average40.92% below the market average40.92% below the market average
14% below the sector average14% below the sector average14% below the sector average14% below the sector average14% below the sector average
Growth
51.03% below the market average51.03% below the market average51.03% below the market average51.03% below the market average51.03% below the market average
46.81% below the sector average46.81% below the sector average46.81% below the sector average46.81% below the sector average46.81% below the sector average

CCJI Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 04-Jul-24 01-Feb-24
Paid 02-Aug-24 01-Mar-24
Amount 1.60p 3.75p

Trades for 21-Nov-2024

Time Volume / Share Price
16:42 4,628 @ 185.00p
15:51 2,790 @ 183.26p
14:10 32,250 @ 182.94p
14:10 22,000 @ 183.50p
14:28 500 @ 183.93p

Top of Page