Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 184.50p | 2 | £4 | Unknown | |
31-May-2024 16:07 | 182.78p | 6,437 | £11,765 | Buy | O |
31-May-2024 15:47 | 182.80p | 1,650 | £3,016 | Buy | O |
31-May-2024 15:46 | 182.79p | 3,807 | £6,959 | Buy | O |
31-May-2024 15:39 | 182.79p | 3,500 | £6,398 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 10:25 | 183.50p | 35,000 | £64,225 | Buy | O |
31-May-2024 08:01 | 185.75p | 23,215 | £43,122 | Buy | O |
31-May-2024 10:45 | 183.12p | 16,258 | £29,772 | Buy | O |
31-May-2024 10:26 | 182.50p | 10,000 | £18,250 | Sell | O |
31-May-2024 09:43 | 182.30p | 9,100 | £16,589 | Sell | O |
You are here: research