CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

184.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 206.00
  • 52 Week Low: 157.00
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 183,349
  • Market Cap: £248.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 184.50p 2 £4 Unknown
31-May-2024 16:07 182.78p 6,437 £11,765 Buy O
31-May-2024 15:47 182.80p 1,650 £3,016 Buy O
31-May-2024 15:46 182.79p 3,807 £6,959 Buy O
31-May-2024 15:39 182.79p 3,500 £6,398 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 10:25 183.50p 35,000 £64,225 Buy O
31-May-2024 08:01 185.75p 23,215 £43,122 Buy O
31-May-2024 10:45 183.12p 16,258 £29,772 Buy O
31-May-2024 10:26 182.50p 10,000 £18,250 Sell O
31-May-2024 09:43 182.30p 9,100 £16,589 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page