Schroder European Real Estate Investment Trust (SERE)

 65.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 70.60
  • 52 Week Low: 60.60
  • Currency: UK Pounds
  • Shares Issued: 131.41m
  • Volume: 83,865
  • Market Cap: £85.42m
  • Beta: 0.50

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 15:25 64.44p 23,141 £14,912 Buy O
16-Jan-2026 14:14 63.42p 8,516 £5,400 Sell O
16-Jan-2026 11:22 64.50p 5,119 £3,302 Buy O
16-Jan-2026 11:36 63.80p 5,000 £3,190 Sell AT
16-Jan-2026 08:37 64.00p 3,963 £2,536 Sell AT
16-Jan-2026 08:37 64.00p 3,900 £2,496 Sell AT
16-Jan-2026 08:00 64.00p 3,000 £1,920 Sell AT
16-Jan-2026 08:18 64.00p 2,913 £1,864 Buy AT
16-Jan-2026 08:18 64.00p 2,837 £1,816 Sell AT
16-Jan-2026 11:38 63.20p 2,537 £1,603 Sell AT
16-Jan-2026 08:18 64.00p 2,276 £1,457 Buy AT
16-Jan-2026 08:36 64.00p 2,163 £1,384 Sell AT
16-Jan-2026 08:00 64.00p 2,000 £1,280 Sell AT
16-Jan-2026 08:18 64.00p 1,974 £1,263 Buy AT
16-Jan-2026 08:18 64.00p 1,922 £1,230 Sell AT
16-Jan-2026 08:36 63.60p 1,200 £763 Sell AT
16-Jan-2026 08:36 63.60p 1,200 £763 Sell AT
16-Jan-2026 08:36 63.60p 1,200 £763 Sell AT
16-Jan-2026 08:37 64.00p 1,100 £704 Sell AT
16-Jan-2026 08:00 64.00p 1,078 £690 Sell AT
16-Jan-2026 08:37 64.00p 1,037 £664 Sell AT
16-Jan-2026 08:36 63.60p 1,037 £660 Sell AT
16-Jan-2026 08:00 64.00p 1,000 £640 Sell AT
16-Jan-2026 08:18 64.00p 1,000 £640 Sell AT
16-Jan-2026 15:25 64.00p 602 £385 Sell AT
16-Jan-2026 08:37 64.20p 575 £369 Buy AT
16-Jan-2026 08:37 63.60p 363 £231 Sell AT
16-Jan-2026 16:35 65.00p 246 £160 Buy PC
16-Jan-2026 13:24 64.20p 223 £143 Buy AT
16-Jan-2026 09:14 64.78p 195 £126 Buy O
16-Jan-2026 16:35 65.00p 124 £81 Buy
16-Jan-2026 16:35 65.00p 120 £78 Buy
16-Jan-2026 08:36 63.60p 100 £64 Sell AT
16-Jan-2026 08:30 64.79p 84 £54 Buy O
16-Jan-2026 08:18 64.00p 77 £49 Buy O
16-Jan-2026 12:33 64.20p 50 £32 Buy O
16-Jan-2026 09:54 64.78p 39 £25 Buy O
16-Jan-2026 12:33 64.20p 23 £15 Buy O
16-Jan-2026 08:06 64.26p 18 £12 Sell O
16-Jan-2026 12:33 64.20p 14 £9 Buy O
16-Jan-2026 12:33 64.20p 13 £8 Buy O
16-Jan-2026 12:33 64.20p 11 £7 Buy O
16-Jan-2026 12:33 64.20p 11 £7 Buy O
16-Jan-2026 14:21 65.00p 10 £6 Buy O
16-Jan-2026 12:33 64.20p 10 £6 Buy O
16-Jan-2026 08:18 66.60p 7 £5 Buy O
16-Jan-2026 12:58 64.20p 7 £4 Buy O
16-Jan-2026 08:00 65.00p 5 £3 Sell O
16-Jan-2026 14:21 65.00p 5 £3 Buy O
16-Jan-2026 14:21 65.00p 3 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SERE Market Data

Currency UK Pounds
Share Price 65.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 70.60
52 Week Low 60.60
Volume 83,865
Shares Issued 131.41m
Market Cap £85.42m
Beta 0.50

SERE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

SERE Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 08-Jan-26 02-Oct-25
Paid 06-Feb-26 07-Nov-25
Amount 1.48¢ 1.48¢

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 246 @ 65.00p
16:35 124 @ 65.00p
16:35 2 @ 65.00p
16:35 120 @ 65.00p
16:05 2 @ 64.70p

SERE Key Personnel

Chair Julian Berney Bt.

Top of Page