Schroder European Real Estate Investment Trust (SERE)

63.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 89.60
  • 52 Week Low: 60.40
  • Currency: UK Pounds
  • Shares Issued: 133.73m
  • Volume: 172,773
  • Market Cap: £85.32m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:35 63.80p 6 £4 Buy PC
28-May-2024 16:35 63.80p 1 £1 Unknown
28-May-2024 16:35 63.80p 1 £1 Unknown
28-May-2024 16:35 63.80p 1 £1 Unknown
28-May-2024 16:35 63.80p 1 £1 Unknown
28-May-2024 16:35 63.80p 1 £1 Unknown
28-May-2024 16:35 63.80p 1 £1 Unknown
28-May-2024 16:21 63.39p 15,686 £9,943 Sell O
28-May-2024 16:21 63.40p 1,488 £943 Sell AT
28-May-2024 16:17 63.40p 24 £15 Sell AT
28-May-2024 16:17 63.40p 23 £15 Sell AT
28-May-2024 16:16 63.40p 23 £15 Sell AT
28-May-2024 16:16 63.40p 23 £15 Sell AT
28-May-2024 16:16 63.40p 23 £15 Sell AT
28-May-2024 16:16 63.40p 23 £15 Sell AT
28-May-2024 16:15 63.40p 25 £16 Sell AT
28-May-2024 16:15 63.40p 24 £15 Sell AT
28-May-2024 16:15 63.40p 23 £15 Sell AT
28-May-2024 16:15 63.40p 23 £15 Sell AT
28-May-2024 15:47 63.32p 25,332 £16,040 Sell O
28-May-2024 15:42 63.60p 3,117 £1,982 Sell O
28-May-2024 15:30 63.32p 2,199 £1,392 Sell O
28-May-2024 15:03 63.60p 3,000 £1,908 Buy O
28-May-2024 14:38 64.07p 60 £38 Buy O
28-May-2024 14:31 63.32p 4,267 £2,702 Sell O
28-May-2024 14:18 63.32p 19,309 £12,227 Sell O
28-May-2024 14:08 63.60p 4,272 £2,717 Sell O
28-May-2024 13:55 63.32p 10,000 £6,332 Sell O
28-May-2024 12:18 63.60p 5,000 £3,180 Buy O
28-May-2024 12:16 64.20p 56 £36 Buy O
28-May-2024 11:17 63.15p 14,052 £8,874 Sell O
28-May-2024 11:00 64.05p 32 £20 Buy O
28-May-2024 10:51 64.00p 7,717 £4,939 Buy O
28-May-2024 10:34 63.40p 1,102 £699 Sell AT
28-May-2024 10:16 64.11p 30 £19 Buy O
28-May-2024 10:06 63.50p 50,500 £32,068 Buy O
28-May-2024 09:38 63.80p 2 £1 Buy O
28-May-2024 09:38 63.80p 7 £4 Buy O
28-May-2024 09:38 63.80p 1 £1 Buy O
28-May-2024 09:38 63.80p 7 £4 Buy O
28-May-2024 09:38 62.90p 5,297 £3,332 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SERE Market Data

Currency UK Pounds
Share Price 63.80p
Change Today 0.40p
% Change 0.63 %
52 Week High 89.60
52 Week Low 60.40
Volume 172,773
Shares Issued 133.73m
Market Cap £85.32m

SERE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

SERE Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 11-Apr-24 28-Dec-23
Paid 10-May-24 25-Jan-24
Amount 1.48¢ 1.48¢

Trades for 28-May-2024

Time Volume / Share Price
16:35 6 @ 63.80p
16:35 1 @ 63.80p
16:35 1 @ 63.80p
16:35 1 @ 63.80p
16:35 1 @ 63.80p

SERE Key Personnel

Chair Julian Berney Bt.

Top of Page