Schroder European Real Estate Investment Trust (SERE)

70.60p
   
  • Change Today:
      0.30p
  • 52 Week High: 73.00
  • 52 Week Low: 60.40
  • Currency: UK Pounds
  • Shares Issued: 133.73m
  • Volume: 252,804
  • Market Cap: £94.42m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type
16:40 70.60p 10,000 £7,060 Buy O
16:29 69.80p 12 £8 Sell AT
15:48 70.35p 1,128 £794 Buy O
15:18 70.35p 10,000 £7,035 Buy O
14:07 69.60p 2,500 £1,740 Sell AT
14:07 69.60p 3,419 £2,380 Sell AT
14:07 69.60p 8,998 £6,263 Buy AT
14:07 69.60p 2 £1 Sell O
14:07 69.60p 16 £11 Sell O
14:07 70.00p 1 £1 Buy O
14:07 69.60p 50 £35 Sell O
13:33 69.97p 10,000 £6,997 Sell O
12:14 69.72p 2,390 £1,666 Sell O
12:06 69.75p 5,000 £3,488 Sell O
11:32 69.95p 52,500 £36,724 Sell O
10:46 70.50p 18,335 £12,926 Buy O
10:38 69.95p 732 £512 Sell O
10:26 70.50p 2,583 £1,821 Buy O
10:11 70.50p 87 £61 Buy O
09:35 70.50p 35 £25 Buy O
09:11 69.75p 40,000 £27,900 Sell O
09:10 69.67p 28,000 £19,506 Sell O
08:48 69.65p 18,350 £12,781 Sell O
08:32 70.50p 15,000 £10,575 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SERE Market Data

Currency UK Pounds
Share Price 70.60p
Change Today 0.30p
% Change 0.43 %
52 Week High 73.00
52 Week Low 60.40
Volume 252,804
Shares Issued 133.73m
Market Cap £94.42m
Beta 0.05

SERE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

SERE Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 03-Oct-24 11-Jul-24
Paid 01-Nov-24 12-Aug-24
Amount 1.48¢ 1.48¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:40 10,000 @ 70.60p
16:29 12 @ 69.80p
15:48 1,128 @ 70.35p
15:18 10,000 @ 70.35p
14:07 8,998 @ 69.60p

SERE Key Personnel

Chair Julian Berney Bt.

Top of Page