Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:29 | 63.40p | 1,159 | £735 | Sell | AT |
07-Jun-2024 16:02 | 64.24p | 7,782 | £4,999 | Buy | O |
07-Jun-2024 15:49 | 64.25p | 1,763 | £1,133 | Buy | O |
07-Jun-2024 15:27 | 64.40p | 231 | £149 | Buy | O |
07-Jun-2024 14:51 | 63.56p | 1,600 | £1,017 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 10:43 | 64.33p | 83,300 | £53,590 | Buy | O |
07-Jun-2024 10:45 | 63.86p | 35,000 | £22,352 | Sell | O |
07-Jun-2024 14:14 | 63.40p | 33,000 | £20,921 | Sell | O |
07-Jun-2024 08:04 | 64.15p | 31,012 | £19,894 | Buy | O |
07-Jun-2024 11:10 | 64.34p | 30,000 | £19,302 | Buy | O |
You are here: research