Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,760.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 156.25m
  • Volume: 204,184
  • Market Cap: £7,438m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:38 4,760.00p 1,702 £81,015 Buy O
22-Aug-2025 16:35 4,760.00p 178 £8,473 Unknown O
22-Aug-2025 16:28 4,752.00p 204 £9,694 Buy O
22-Aug-2025 16:27 4,752.00p 38 £1,806 Buy O
22-Aug-2025 16:20 4,756.00p 115 £5,469 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:38 4,760.00p 1,702 £81,015 Buy O
22-Aug-2025 08:00 4,720.00p 1,512 £71,366 Buy UT
22-Aug-2025 11:41 4,737.20p 1,140 £54,004 Sell O
22-Aug-2025 09:13 4,734.00p 392 £18,557 Unknown O
22-Aug-2025 11:48 4,738.00p 391 £18,526 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page