Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,434.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 5,240.00p
  • 52 Week Low: 3,829.00p
  • Currency: UK Pounds
  • Shares Issued: 161.39m
  • Volume: 27,746
  • Market Cap: £7,156m
  • RiskGrade: 130
  • Beta: 0.99

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:35 4,435.56p 5 £222 Buy O
10:35 4,436.00p 15 £665 Buy O
10:31 4,434.00p 24 £1,064 Buy AT
10:31 4,434.00p 3 £133 Buy AT
10:22 4,434.00p 71 £3,148 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,442.00p 2,172 £96,480 Buy UT
08:19 4,444.76p 1,170 £52,004 Sell O
09:00 4,438.00p 500 £22,190 Sell AT
09:39 4,436.00p 340 £15,082 Sell AT
09:48 4,444.00p 330 £14,665 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page