Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

5,020.00p
   
  • Change Today:
      56.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,420.00
  • Currency: UK Pounds
  • Shares Issued: 161.13m
  • Volume: 389,391
  • Market Cap: £8,089m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 16:54 5,020.00p 151 £7,580 Buy O
28-Mar-2025 16:41 4,977.53p 50,661 £2,521,666 Sell O
28-Mar-2025 16:35 5,020.00p 438 £21,988 Buy O
28-Mar-2025 16:35 5,020.00p 1,400 £70,280 Buy O
28-Mar-2025 16:35 5,020.00p 380 £19,076 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 16:35 5,020.00p 169,137 £8,490,678 Buy PC
28-Mar-2025 16:41 4,977.53p 50,661 £2,521,666 Sell O
28-Mar-2025 16:35 5,020.00p 5,877 £295,025 Unknown
28-Mar-2025 16:35 5,020.00p 5,551 £278,660 Unknown
28-Mar-2025 16:35 5,020.00p 5,154 £258,731 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page