Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,490.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 338,866
  • Market Cap: £6,912m
  • RiskGrade: 130
  • Beta: 0.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,490.00p 185,862 £8,345,204 Sell PC
16:35 4,490.00p 109 £4,894 Unknown
16:35 4,490.00p 110 £4,939 Unknown
16:35 4,490.00p 110 £4,939 Unknown
16:35 4,490.00p 68 £3,053 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,490.00p 185,862 £8,345,204 Sell PC
12:58 4,532.00p 39,598 £1,794,581 Buy O
12:58 4,532.00p 39,598 £1,794,581 Buy O
16:35 4,490.00p 8,292 £372,311 Unknown
16:35 4,490.00p 7,576 £340,162 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page