Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,582.00p
   
  • Change Today:
    -38.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 293,413
  • Market Cap: £7,053m
  • RiskGrade: 130
  • Beta: 1.28

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 4,582.00p 176,846 £8,103,084 Sell PC
16-Jan-2026 10:15 4,628.00p 35,070 £1,623,040 Sell NK
16-Jan-2026 14:46 4,596.00p 11,781 £541,455 Buy O
16-Jan-2026 16:35 4,582.00p 11,743 £538,064 Unknown
16-Jan-2026 16:35 4,582.00p 5,770 £264,381 Unknown
16-Jan-2026 16:35 4,582.00p 5,750 £263,465 Unknown
16-Jan-2026 16:35 4,582.00p 5,247 £240,418 Unknown
16-Jan-2026 11:14 4,628.00p 5,000 £231,400 Sell O
16-Jan-2026 16:35 4,582.00p 4,448 £203,807 Unknown
16-Jan-2026 16:35 4,582.00p 4,306 £197,301 Unknown
16-Jan-2026 10:15 4,628.00p 4,130 £191,136 Unknown
16-Jan-2026 16:35 4,582.00p 3,724 £170,634 Unknown
16-Jan-2026 16:35 4,582.00p 3,704 £169,717 Unknown
16-Jan-2026 16:35 4,582.00p 3,684 £168,801 Unknown
16-Jan-2026 16:35 4,582.00p 3,099 £141,996 Unknown
16-Jan-2026 16:35 4,582.00p 3,018 £138,285 Unknown
16-Jan-2026 16:35 4,582.00p 2,930 £134,253 Unknown
16-Jan-2026 10:15 4,628.00p 2,773 £128,334 Unknown
16-Jan-2026 16:35 4,582.00p 2,699 £123,668 Unknown
16-Jan-2026 08:00 4,606.00p 2,489 £114,643 Sell UT
16-Jan-2026 16:35 4,582.00p 2,372 £108,685 Unknown
16-Jan-2026 16:35 4,582.00p 2,366 £108,410 Unknown
16-Jan-2026 16:35 4,582.00p 2,366 £108,410 Unknown
16-Jan-2026 10:15 4,628.00p 2,333 £107,971 Unknown
16-Jan-2026 16:35 4,582.00p 2,222 £101,812 Unknown
16-Jan-2026 16:35 4,582.00p 2,182 £99,979 Unknown
16-Jan-2026 16:35 4,582.00p 1,923 £88,112 Unknown
16-Jan-2026 16:35 4,582.00p 1,919 £87,929 Unknown
16-Jan-2026 16:35 4,582.00p 1,890 £86,600 Unknown
16-Jan-2026 16:35 4,582.00p 1,882 £86,233 Unknown
16-Jan-2026 12:30 4,612.11p 1,790 £82,557 Buy O
16-Jan-2026 16:35 4,582.00p 1,778 £81,468 Unknown
16-Jan-2026 16:35 4,582.00p 1,736 £79,544 Unknown
16-Jan-2026 16:35 4,582.00p 1,729 £79,223 Unknown
16-Jan-2026 16:35 4,582.00p 1,728 £79,177 Unknown
16-Jan-2026 16:35 4,582.00p 1,709 £78,306 Unknown
16-Jan-2026 10:15 4,628.00p 1,629 £75,390 Unknown
16-Jan-2026 16:35 4,582.00p 1,541 £70,609 Unknown
16-Jan-2026 09:22 4,606.00p 1,500 £69,090 Sell O
16-Jan-2026 16:35 4,582.00p 1,498 £68,638 Unknown
16-Jan-2026 16:35 4,582.00p 1,449 £66,393 Unknown
16-Jan-2026 16:35 4,582.00p 1,415 £64,835 Unknown
16-Jan-2026 16:35 4,582.00p 1,397 £64,010 Unknown
16-Jan-2026 16:35 4,582.00p 1,397 £64,010 Unknown
16-Jan-2026 16:35 4,582.00p 1,389 £63,644 Unknown
16-Jan-2026 16:35 4,582.00p 1,346 £61,674 Unknown
16-Jan-2026 16:35 4,582.00p 1,345 £61,628 Unknown
16-Jan-2026 15:17 4,594.00p 1,341 £61,606 Unknown O
16-Jan-2026 16:35 4,582.00p 1,312 £60,116 Unknown
16-Jan-2026 16:35 4,582.00p 1,302 £59,658 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intertek Market Data

Currency UK Pounds
Share Price 4,582.00p
Change Today -38.00p
% Change -0.82 %
52 Week High 5,385.00p
52 Week Low 4,064.00p
Volume 293,413
Shares Issued 153.93m
Market Cap £7,053m
Beta 1.28
RiskGrade 130

Intertek Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.09% below the market average95.09% below the market average95.09% below the market average95.09% below the market average95.09% below the market average
97.65% below the sector average97.65% below the sector average97.65% below the sector average97.65% below the sector average97.65% below the sector average
Price Trend
2.75% above the market average2.75% above the market average2.75% above the market average2.75% above the market average2.75% above the market average
22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average
Income
2.23% above the market average2.23% above the market average2.23% above the market average2.23% above the market average2.23% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
4.28% above the market average4.28% above the market average4.28% above the market average4.28% above the market average4.28% above the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average

Intertek Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 29-May-25
Paid 07-Oct-25 20-Jun-25
Amount 57.30p 102.60p

Trades for 16-Jan-2026

Time Volume / Share Price
16:47 1,065 @ 4,605.42p
16:35 176,846 @ 4,582.00p
16:35 46 @ 4,582.00p
16:35 156 @ 4,582.00p
16:35 169 @ 4,582.00p

Intertek Key Personnel

CEO Andre Lacroix

Top of Page