Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,522.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 39,478
  • Market Cap: £6,961m
  • RiskGrade: 130
  • Beta: 1.28

Largest Trades

Time Price Volume Value Buy/Sell Type
10:42 4,522.00p 4,000 £180,880 Sell O
08:00 4,524.00p 3,219 £145,628 Buy UT
11:14 4,516.00p 1,022 £46,154 Buy AT
09:32 4,556.00p 1,000 £45,560 Sell O
08:10 4,530.00p 530 £24,009 Sell O
08:44 4,572.00p 400 £18,288 Buy AT
11:11 4,515.20p 300 £13,546 Sell O
08:34 4,564.00p 257 £11,730 Sell AT
08:34 4,564.00p 246 £11,227 Sell AT
08:11 4,526.00p 241 £10,908 Sell AT
10:35 4,532.00p 228 £10,333 Sell AT
08:00 4,524.00p 221 £9,998 Unknown
10:30 4,529.20p 200 £9,058 Sell O
08:34 4,566.00p 192 £8,767 Buy AT
08:47 4,572.00p 189 £8,641 Buy AT
09:49 4,552.00p 176 £8,012 Sell AT
08:51 4,570.00p 174 £7,952 Buy AT
11:20 4,518.00p 172 £7,771 Sell AT
09:22 4,568.00p 166 £7,583 Sell AT
11:23 4,520.00p 150 £6,780 Sell AT
09:39 4,556.00p 146 £6,652 Buy AT
09:15 4,572.00p 143 £6,538 Buy AT
09:14 4,570.00p 139 £6,352 Sell AT
08:54 4,574.00p 138 £6,312 Buy AT
11:42 4,524.00p 139 £6,288 Sell AT
10:31 4,530.00p 138 £6,251 Buy AT
10:31 4,532.00p 134 £6,073 Buy AT
11:39 4,526.00p 133 £6,020 Sell AT
11:25 4,520.00p 133 £6,012 Buy AT
11:25 4,522.00p 130 £5,879 Buy AT
11:15 4,516.00p 130 £5,871 Sell AT
11:45 4,522.00p 126 £5,698 Sell O
10:21 4,542.00p 124 £5,632 Buy AT
08:13 4,540.00p 123 £5,584 Sell AT
08:00 4,524.00p 121 £5,474 Unknown
10:21 4,540.00p 120 £5,448 Buy AT
10:00 4,550.00p 119 £5,414 Buy AT
08:00 4,524.00p 118 £5,338 Unknown
08:00 4,524.00p 117 £5,293 Unknown
09:10 4,564.00p 115 £5,249 Sell AT
09:10 4,562.00p 115 £5,246 Sell AT
09:10 4,560.00p 115 £5,244 Sell AT
09:10 4,558.00p 115 £5,242 Sell AT
08:39 4,568.00p 114 £5,208 Sell AT
09:56 4,552.00p 114 £5,189 Sell O
09:03 4,568.00p 111 £5,070 Sell AT
10:52 4,522.00p 110 £4,974 Sell AT
08:00 4,524.00p 106 £4,795 Unknown
09:02 4,572.00p 100 £4,572 Unknown O
08:51 4,570.00p 99 £4,524 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intertek Market Data

Currency UK Pounds
Share Price 4,522.00p
Change Today -32.00p
% Change -0.70 %
52 Week High 5,385.00
52 Week Low 4,064.00
Volume 39,478
Shares Issued 153.93m
Market Cap £6,961m
Beta 1.28
RiskGrade 130

Intertek Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.09% below the market average95.09% below the market average95.09% below the market average95.09% below the market average95.09% below the market average
97.65% below the sector average97.65% below the sector average97.65% below the sector average97.65% below the sector average97.65% below the sector average
Price Trend
2.75% above the market average2.75% above the market average2.75% above the market average2.75% above the market average2.75% above the market average
22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average
Income
2.23% above the market average2.23% above the market average2.23% above the market average2.23% above the market average2.23% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
4.28% above the market average4.28% above the market average4.28% above the market average4.28% above the market average4.28% above the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 4
Sell 2
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intertek Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 29-May-25
Paid 07-Oct-25 20-Jun-25
Amount 57.30p 102.60p

Trades for 05-Jan-2026

Time Volume / Share Price
11:48 4 @ 4,522.00p
11:48 125 @ 4,522.00p
11:48 164 @ 4,522.00p
11:45 126 @ 4,522.00p
11:42 139 @ 4,524.00p

Intertek Key Personnel

CEO Andre Lacroix

Top of Page