Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

5,045.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,420.00p
  • Currency: UK Pounds
  • Shares Issued: 161.04m
  • Volume: 462,454
  • Market Cap: £8,124m
  • RiskGrade: 130
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 5,045.00p 136,508 £6,886,829 Sell PC
16:36 5,035.43p 61,238 £3,083,598 Sell O
16:35 5,045.00p 6,749 £340,487 Unknown
16:35 5,045.00p 6,725 £339,276 Unknown
11:25 5,035.00p 6,382 £321,334 Buy O
11:25 5,035.00p 6,382 £321,334 Buy O
17:33 5,032.79p 4,724 £237,749 Buy O
16:35 5,045.00p 4,697 £236,964 Unknown
16:35 5,045.00p 4,648 £234,492 Unknown
16:35 5,045.00p 4,210 £212,394 Unknown
16:35 5,045.00p 3,441 £173,598 Unknown
15:56 5,030.00p 3,394 £170,718 Sell O
16:35 5,045.00p 3,354 £169,209 Unknown
16:35 5,045.00p 3,201 £161,490 Unknown
16:35 5,045.00p 3,150 £158,918 Unknown
16:14 5,025.00p 2,888 £145,122 Sell O
08:00 5,045.00p 2,737 £138,082 Buy UT
16:35 5,045.00p 2,673 £134,853 Unknown
10:55 5,054.45p 2,560 £129,394 Buy O
16:35 5,045.00p 2,553 £128,799 Unknown
16:35 5,045.00p 2,311 £116,590 Unknown
16:35 5,045.00p 2,303 £116,186 Unknown
10:25 5,045.00p 2,036 £102,716 Buy O
16:35 5,045.00p 1,974 £99,588 Unknown
15:45 5,030.00p 1,970 £99,091 Sell O
16:35 5,045.00p 1,938 £97,772 Unknown
16:35 5,045.00p 1,906 £96,158 Unknown
16:35 5,045.00p 1,879 £94,796 Unknown
16:35 5,045.00p 1,851 £93,383 Unknown
16:35 5,045.00p 1,778 £89,700 Unknown
16:35 5,045.00p 1,748 £88,187 Unknown
16:35 5,045.00p 1,739 £87,733 Unknown
15:19 5,030.00p 1,687 £84,856 Sell O
15:27 5,027.50p 1,522 £76,519 Unknown O
16:35 5,045.00p 1,480 £74,666 Unknown
16:35 5,045.00p 1,471 £74,212 Unknown
14:48 5,020.00p 1,466 £73,593 Sell O
15:12 5,020.00p 1,436 £72,087 Unknown O
16:35 5,045.00p 1,408 £71,034 Unknown
16:08 5,015.00p 1,389 £69,658 Sell O
16:35 5,045.00p 1,371 £69,167 Unknown
16:35 5,045.00p 1,339 £67,553 Unknown
16:35 5,045.00p 1,335 £67,351 Unknown
16:35 5,045.00p 1,325 £66,846 Unknown
16:35 5,045.00p 1,236 £62,356 Unknown
16:35 5,045.00p 1,192 £60,136 Unknown
16:35 5,045.00p 1,175 £59,279 Unknown
16:35 5,045.00p 1,162 £58,623 Unknown
16:35 5,045.00p 1,121 £56,554 Unknown
16:35 5,045.00p 1,065 £53,729 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intertek Market Data

Currency UK Pounds
Share Price 5,045.00p
Change Today 40.00p
% Change 0.80 %
52 Week High 5,385.00p
52 Week Low 4,420.00p
Volume 462,454
Shares Issued 161.04m
Market Cap £8,124m
Beta 0.01
RiskGrade 130

Intertek Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.03% below the market average96.03% below the market average96.03% below the market average96.03% below the market average96.03% below the market average
97.75% below the sector average97.75% below the sector average97.75% below the sector average97.75% below the sector average97.75% below the sector average
Price Trend
48.57% above the market average48.57% above the market average48.57% above the market average48.57% above the market average48.57% above the market average
58.33% above the sector average58.33% above the sector average58.33% above the sector average58.33% above the sector average58.33% above the sector average
Income
25.92% below the market average25.92% below the market average25.92% below the market average25.92% below the market average25.92% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
16.97% below the market average16.97% below the market average16.97% below the market average16.97% below the market average16.97% below the market average
8.89% above the sector average8.89% above the sector average8.89% above the sector average8.89% above the sector average8.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 5
Sell 4
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intertek Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 12-Sep-24
Paid 20-Jun-25 08-Oct-24
Amount 102.60p 53.90p

Trades for 01-Apr-2025

Time Volume / Share Price
17:33 4,724 @ 5,032.79p
16:36 61,238 @ 5,035.43p
16:35 539 @ 5,045.00p
16:35 136,508 @ 5,045.00p
16:35 302 @ 5,045.00p

Intertek Key Personnel

CEO Andre Lacroix

Top of Page