Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,760.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 156.25m
  • Volume: 204,184
  • Market Cap: £7,438m
  • RiskGrade: 130

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:38 4,760.00p 1,702 £81,015 Buy O
22-Aug-2025 08:00 4,720.00p 1,512 £71,366 Buy UT
22-Aug-2025 11:41 4,737.20p 1,140 £54,004 Sell O
22-Aug-2025 09:13 4,734.00p 392 £18,557 Unknown O
22-Aug-2025 11:48 4,738.00p 391 £18,526 Unknown O
22-Aug-2025 09:35 4,746.00p 276 £13,099 Buy AT
22-Aug-2025 08:00 4,720.00p 266 £12,555 Unknown
22-Aug-2025 10:54 4,728.00p 262 £12,387 Buy AT
22-Aug-2025 16:28 4,752.00p 204 £9,694 Buy O
22-Aug-2025 16:35 4,760.00p 178 £8,473 Unknown O
22-Aug-2025 15:00 4,744.00p 172 £8,160 Sell AT
22-Aug-2025 09:35 4,740.00p 172 £8,153 Sell O
22-Aug-2025 08:10 4,730.00p 170 £8,041 Sell AT
22-Aug-2025 08:00 4,720.00p 162 £7,646 Unknown
22-Aug-2025 09:40 4,738.00p 158 £7,486 Sell AT
22-Aug-2025 12:31 4,736.00p 150 £7,104 Sell AT
22-Aug-2025 08:06 4,730.00p 150 £7,095 Sell AT
22-Aug-2025 08:10 4,728.00p 150 £7,092 Sell AT
22-Aug-2025 16:20 4,756.00p 147 £6,991 Buy AT
22-Aug-2025 10:54 4,725.00p 144 £6,804 Sell O
22-Aug-2025 08:00 4,720.00p 143 £6,750 Unknown
22-Aug-2025 13:09 4,734.00p 140 £6,628 Sell AT
22-Aug-2025 15:08 4,752.00p 138 £6,558 Buy AT
22-Aug-2025 13:53 4,738.00p 134 £6,349 Sell AT
22-Aug-2025 14:47 4,736.00p 133 £6,299 Sell AT
22-Aug-2025 09:30 4,736.00p 130 £6,157 Buy AT
22-Aug-2025 11:01 4,728.00p 130 £6,146 Buy AT
22-Aug-2025 14:30 4,734.00p 124 £5,870 Sell O
22-Aug-2025 08:59 4,726.00p 124 £5,860 Buy AT
22-Aug-2025 09:07 4,728.00p 121 £5,721 Buy AT
22-Aug-2025 15:01 4,750.00p 120 £5,700 Sell AT
22-Aug-2025 12:20 4,736.00p 120 £5,683 Sell AT
22-Aug-2025 13:29 4,732.00p 120 £5,678 Sell AT
22-Aug-2025 16:11 4,752.00p 117 £5,560 Buy AT
22-Aug-2025 16:06 4,752.00p 117 £5,560 Buy AT
22-Aug-2025 16:20 4,756.00p 115 £5,469 Sell AT
22-Aug-2025 14:14 4,732.36p 111 £5,253 Sell O
22-Aug-2025 11:43 4,738.00p 110 £5,212 Sell AT
22-Aug-2025 14:07 4,732.00p 110 £5,205 Buy AT
22-Aug-2025 08:35 4,716.00p 109 £5,140 Buy AT
22-Aug-2025 15:00 4,742.00p 108 £5,121 Sell O
22-Aug-2025 08:10 4,730.00p 108 £5,108 Buy AT
22-Aug-2025 16:00 4,750.00p 107 £5,082 Buy AT
22-Aug-2025 08:00 4,720.00p 107 £5,050 Unknown
22-Aug-2025 16:08 4,748.00p 106 £5,033 Sell AT
22-Aug-2025 11:54 4,736.00p 105 £4,973 Sell AT
22-Aug-2025 09:26 4,734.00p 105 £4,971 Sell O
22-Aug-2025 09:10 4,732.00p 105 £4,969 Sell O
22-Aug-2025 09:56 4,738.00p 104 £4,928 Buy AT
22-Aug-2025 08:00 4,720.00p 104 £4,909 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intertek Market Data

Currency UK Pounds
Share Price 4,760.00p
Change Today 24.00p
% Change 0.51 %
52 Week High 5,385.00p
52 Week Low 4,064.00p
Volume 204,184
Shares Issued 156.25m
Market Cap £7,438m
RiskGrade 130

Intertek Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.09% below the market average95.09% below the market average95.09% below the market average95.09% below the market average95.09% below the market average
97.65% below the sector average97.65% below the sector average97.65% below the sector average97.65% below the sector average97.65% below the sector average
Price Trend
2.75% above the market average2.75% above the market average2.75% above the market average2.75% above the market average2.75% above the market average
22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average
Income
2.23% above the market average2.23% above the market average2.23% above the market average2.23% above the market average2.23% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
4.28% above the market average4.28% above the market average4.28% above the market average4.28% above the market average4.28% above the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 5
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intertek Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 29-May-25
Paid 07-Oct-25 20-Jun-25
Amount 57.30p 102.60p

Trades for 22-Aug-2025

Time Volume / Share Price
16:38 1,702 @ 4,760.00p
16:35 178 @ 4,760.00p
16:28 204 @ 4,752.00p
16:27 38 @ 4,752.00p
16:20 115 @ 4,756.00p

Intertek Key Personnel

CEO Andre Lacroix

Top of Page