Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

5,045.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,420.00
  • Currency: UK Pounds
  • Shares Issued: 161.04m
  • Volume: 462,454
  • Market Cap: £8,124m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
17:33 5,032.79p 4,724 £237,749 Buy O
16:36 5,035.43p 61,238 £3,083,598 Sell O
16:35 5,045.00p 3 £151 Unknown
16:35 5,045.00p 371 £18,717 Unknown
16:35 5,045.00p 121 £6,104 Unknown
16:35 5,045.00p 11 £555 Unknown
16:35 5,045.00p 16 £807 Unknown
16:35 5,045.00p 120 £6,054 Unknown
16:35 5,045.00p 3 £151 Unknown
16:35 5,045.00p 5 £252 Unknown
16:35 5,045.00p 4 £202 Unknown
16:35 5,045.00p 25 £1,261 Unknown
16:35 5,045.00p 90 £4,540 Unknown
16:35 5,045.00p 597 £30,119 Unknown
16:35 5,045.00p 72 £3,632 Unknown
16:35 5,045.00p 256 £12,915 Unknown
16:35 5,045.00p 184 £9,283 Unknown
16:35 5,045.00p 1,054 £53,174 Unknown
16:35 5,045.00p 1,408 £71,034 Unknown
16:35 5,045.00p 1 £50 Unknown
16:35 5,045.00p 2,311 £116,590 Unknown
16:35 5,045.00p 1,339 £67,553 Unknown
16:35 5,045.00p 346 £17,456 Unknown
16:35 5,045.00p 3 £151 Unknown
16:35 5,045.00p 1 £50 Unknown
16:35 5,045.00p 568 £28,656 Unknown
16:35 5,045.00p 79 £3,986 Unknown
16:35 5,045.00p 18 £908 Unknown
16:35 5,045.00p 2 £101 Unknown
16:35 5,045.00p 953 £48,079 Unknown
16:35 5,045.00p 87 £4,389 Unknown
16:35 5,045.00p 1,739 £87,733 Unknown
16:35 5,045.00p 3,354 £169,209 Unknown
16:35 5,045.00p 832 £41,974 Unknown
16:35 5,045.00p 4,648 £234,492 Unknown
16:35 5,045.00p 6,749 £340,487 Unknown
16:35 5,045.00p 118 £5,953 Unknown
16:35 5,045.00p 100 £5,045 Unknown
16:35 5,045.00p 11 £555 Unknown
16:35 5,045.00p 423 £21,340 Unknown
16:35 5,045.00p 1,121 £56,554 Unknown
16:35 5,045.00p 107 £5,398 Unknown
16:35 5,045.00p 204 £10,292 Unknown
16:35 5,045.00p 59 £2,977 Unknown
16:35 5,045.00p 5 £252 Unknown
16:35 5,045.00p 30 £1,514 Unknown
16:35 5,045.00p 35 £1,766 Unknown
16:35 5,045.00p 325 £16,396 Unknown
16:35 5,045.00p 80 £4,036 Unknown
16:35 5,045.00p 96 £4,843 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intertek Market Data

Currency UK Pounds
Share Price 5,045.00p
Change Today 40.00p
% Change 0.80 %
52 Week High 5,385.00
52 Week Low 4,420.00
Volume 462,454
Shares Issued 161.04m
Market Cap £8,124m
Beta 0.01
RiskGrade 130

Intertek Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.03% below the market average96.03% below the market average96.03% below the market average96.03% below the market average96.03% below the market average
97.75% below the sector average97.75% below the sector average97.75% below the sector average97.75% below the sector average97.75% below the sector average
Price Trend
48.57% above the market average48.57% above the market average48.57% above the market average48.57% above the market average48.57% above the market average
58.33% above the sector average58.33% above the sector average58.33% above the sector average58.33% above the sector average58.33% above the sector average
Income
25.92% below the market average25.92% below the market average25.92% below the market average25.92% below the market average25.92% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
16.97% below the market average16.97% below the market average16.97% below the market average16.97% below the market average16.97% below the market average
8.89% above the sector average8.89% above the sector average8.89% above the sector average8.89% above the sector average8.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 5
Sell 4
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intertek Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 12-Sep-24
Paid 20-Jun-25 08-Oct-24
Amount 102.60p 53.90p

Trades for 01-Apr-2025

Time Volume / Share Price
17:33 4,724 @ 5,032.79p
16:36 61,238 @ 5,035.43p
16:35 539 @ 5,045.00p
16:35 136,508 @ 5,045.00p
16:35 302 @ 5,045.00p

Intertek Key Personnel

CEO Andre Lacroix

Top of Page