Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,440.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 5,240.00p
  • 52 Week Low: 3,829.00p
  • Currency: UK Pounds
  • Shares Issued: 161.39m
  • Volume: 56,662
  • Market Cap: £7,166m
  • RiskGrade: 130
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type
13:19 4,441.00p 86 £3,819 Unknown O
13:19 4,440.00p 43 £1,909 Buy AT
13:15 4,436.00p 41 £1,819 Sell AT
13:15 4,436.00p 80 £3,549 Sell AT
13:14 4,438.00p 229 £10,163 Sell AT
13:13 4,438.00p 25 £1,110 Buy AT
13:11 4,438.00p 6 £266 Buy AT
13:11 4,438.00p 74 £3,284 Buy AT
13:11 4,438.00p 3 £133 Buy AT
13:11 4,438.00p 70 £3,107 Sell AT
13:11 4,436.00p 3 £133 Buy AT
13:09 4,434.00p 3 £133 Sell AT
13:08 4,436.00p 13 £577 Buy AT
13:08 4,436.00p 65 £2,883 Buy AT
13:05 4,436.00p 126 £5,589 Buy AT
13:05 4,436.00p 121 £5,368 Buy AT
13:04 4,435.00p 99 £4,391 Unknown O
13:02 4,436.00p 7 £310 Buy AT
13:02 4,436.00p 60 £2,662 Buy AT
13:01 4,436.00p 76 £3,371 Sell AT
13:01 4,436.00p 67 £2,972 Sell AT
13:01 4,436.00p 3 £133 Sell AT
13:01 4,436.00p 236 £10,469 Sell AT
13:01 4,436.51p 920 £40,816 Sell O
13:00 4,438.00p 80 £3,550 Buy AT
13:00 4,438.00p 60 £2,663 Buy AT
13:00 4,438.00p 11 £488 Buy AT
13:00 4,438.00p 129 £5,725 Buy AT
13:00 4,436.00p 112 £4,968 Unknown O
13:00 4,436.00p 2 £89 Buy AT
13:00 4,436.00p 55 £2,440 Buy AT
13:00 4,436.00p 18 £798 Buy AT
12:58 4,439.00p 59 £2,619 Unknown O
12:58 4,438.00p 65 £2,885 Sell AT
12:58 4,438.00p 69 £3,062 Sell AT
12:58 4,438.00p 146 £6,480 Sell AT
12:58 4,438.00p 169 £7,500 Sell AT
12:54 4,440.00p 39 £1,732 Buy AT
12:52 4,440.00p 4 £178 Buy AT
12:51 4,442.00p 60 £2,665 Sell AT
12:51 4,442.00p 70 £3,109 Sell AT
12:48 4,444.00p 74 £3,289 Sell O
12:47 4,446.00p 62 £2,756 Sell AT
12:46 4,448.00p 61 £2,713 Unknown O
12:43 4,448.00p 51 £2,268 Buy AT
12:43 4,448.00p 42 £1,868 Buy AT
12:40 4,448.00p 117 £5,204 Buy AT
12:39 4,446.00p 32 £1,423 Buy AT
12:38 4,446.00p 5 £222 Buy AT
12:38 4,446.00p 1 £44 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intertek Market Data

Currency UK Pounds
Share Price 4,440.00p
Change Today 10.00p
% Change 0.23 %
52 Week High 5,240.00p
52 Week Low 3,829.00p
Volume 56,662
Shares Issued 161.39m
Market Cap £7,166m
Beta 0.99
RiskGrade 130

Intertek Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.59% below the market average94.59% below the market average94.59% below the market average94.59% below the market average94.59% below the market average
97.75% below the sector average97.75% below the sector average97.75% below the sector average97.75% below the sector average97.75% below the sector average
Price Trend
37.47% above the market average37.47% above the market average37.47% above the market average37.47% above the market average37.47% above the market average
8.00% above the sector average8.00% above the sector average8.00% above the sector average8.00% above the sector average8.00% above the sector average
Income
6.23% below the market average6.23% below the market average6.23% below the market average6.23% below the market average6.23% below the market average
15.25% below the sector average15.25% below the sector average15.25% below the sector average15.25% below the sector average15.25% below the sector average
Growth
36.43% below the market average36.43% below the market average36.43% below the market average36.43% below the market average36.43% below the market average
29.03% below the sector average29.03% below the sector average29.03% below the sector average29.03% below the sector average29.03% below the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 7
Sell 3
Strong Sell 1
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intertek Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Sep-24 30-May-24
Paid 08-Oct-24 21-Jun-24
Amount 53.90p 74.00p

Trades for 21-Nov-2024

Time Volume / Share Price
13:19 86 @ 4,441.00p
13:19 43 @ 4,440.00p
13:15 41 @ 4,436.00p
13:15 80 @ 4,436.00p
13:14 229 @ 4,438.00p

Intertek Key Personnel

CEO Andre Lacroix

Top of Page