Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,554.00p
   
  • Change Today:
    -72.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 323,692
  • Market Cap: £7,010m
  • RiskGrade: 130
  • Beta: 1.28

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 17:17 4,630.00p 36,854 £1,706,340 Buy O
02-Jan-2026 17:13 4,630.00p 36,854 £1,706,340 Buy O
02-Jan-2026 16:54 4,630.00p 32,969 £1,526,465 Buy O
02-Jan-2026 16:49 4,630.00p 32,969 £1,526,465 Buy O
02-Jan-2026 16:49 4,554.00p 16 £729 Buy O
02-Jan-2026 16:47 4,630.00p 1,030 £47,689 Buy O
02-Jan-2026 16:39 4,554.00p 4 £182 Unknown O
02-Jan-2026 16:35 4,554.00p 426 £19,400 Unknown
02-Jan-2026 16:35 4,554.00p 16 £729 Unknown
02-Jan-2026 16:35 4,554.00p 2 £91 Unknown
02-Jan-2026 16:35 4,554.00p 42 £1,913 Unknown
02-Jan-2026 16:35 4,554.00p 2 £91 Unknown
02-Jan-2026 16:35 4,554.00p 34 £1,548 Unknown
02-Jan-2026 16:35 4,554.00p 5 £228 Unknown
02-Jan-2026 16:35 4,554.00p 87 £3,962 Unknown
02-Jan-2026 16:35 4,554.00p 3 £137 Unknown
02-Jan-2026 16:35 4,554.00p 79 £3,598 Unknown
02-Jan-2026 16:35 4,554.00p 572 £26,049 Unknown
02-Jan-2026 16:35 4,554.00p 1,165 £53,054 Unknown
02-Jan-2026 16:35 4,554.00p 112 £5,100 Unknown
02-Jan-2026 16:35 4,554.00p 95 £4,326 Unknown
02-Jan-2026 16:35 4,554.00p 7 £319 Unknown
02-Jan-2026 16:35 4,554.00p 842 £38,345 Unknown
02-Jan-2026 16:35 4,554.00p 219 £9,973 Unknown
02-Jan-2026 16:35 4,554.00p 1,139 £51,870 Unknown
02-Jan-2026 16:35 4,554.00p 71 £3,233 Unknown
02-Jan-2026 16:35 4,554.00p 146 £6,649 Unknown
02-Jan-2026 16:35 4,554.00p 190 £8,653 Unknown
02-Jan-2026 16:35 4,554.00p 301 £13,708 Unknown
02-Jan-2026 16:35 4,554.00p 440 £20,038 Unknown
02-Jan-2026 16:35 4,554.00p 163 £7,423 Unknown
02-Jan-2026 16:35 4,554.00p 156 £7,104 Unknown
02-Jan-2026 16:35 4,554.00p 305 £13,890 Unknown
02-Jan-2026 16:35 4,554.00p 1,461 £66,534 Unknown
02-Jan-2026 16:35 4,554.00p 954 £43,445 Unknown
02-Jan-2026 16:35 4,554.00p 557 £25,366 Unknown
02-Jan-2026 16:35 4,554.00p 27 £1,230 Unknown
02-Jan-2026 16:35 4,554.00p 2 £91 Unknown
02-Jan-2026 16:35 4,554.00p 1,040 £47,362 Unknown
02-Jan-2026 16:35 4,554.00p 6 £273 Unknown
02-Jan-2026 16:35 4,554.00p 1 £46 Unknown
02-Jan-2026 16:35 4,554.00p 47 £2,140 Unknown
02-Jan-2026 16:35 4,554.00p 3,215 £146,411 Unknown
02-Jan-2026 16:35 4,554.00p 423 £19,263 Unknown
02-Jan-2026 16:35 4,554.00p 47 £2,140 Unknown
02-Jan-2026 16:35 4,554.00p 14 £638 Unknown
02-Jan-2026 16:35 4,554.00p 113 £5,146 Unknown
02-Jan-2026 16:35 4,554.00p 199 £9,062 Unknown
02-Jan-2026 16:35 4,554.00p 4 £182 Unknown
02-Jan-2026 16:35 4,554.00p 4 £182 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intertek Market Data

Currency UK Pounds
Share Price 4,554.00p
Change Today -72.00p
% Change -1.56 %
52 Week High 5,385.00p
52 Week Low 4,064.00p
Volume 323,692
Shares Issued 153.93m
Market Cap £7,010m
Beta 1.28
RiskGrade 130

Intertek Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.09% below the market average95.09% below the market average95.09% below the market average95.09% below the market average95.09% below the market average
97.65% below the sector average97.65% below the sector average97.65% below the sector average97.65% below the sector average97.65% below the sector average
Price Trend
2.75% above the market average2.75% above the market average2.75% above the market average2.75% above the market average2.75% above the market average
22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average
Income
2.23% above the market average2.23% above the market average2.23% above the market average2.23% above the market average2.23% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
4.28% above the market average4.28% above the market average4.28% above the market average4.28% above the market average4.28% above the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 4
Sell 2
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intertek Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 29-May-25
Paid 07-Oct-25 20-Jun-25
Amount 57.30p 102.60p

Trades for 02-Jan-2026

Time Volume / Share Price
17:17 36,854 @ 4,630.00p
17:13 36,854 @ 4,630.00p
16:54 32,969 @ 4,630.00p
16:49 32,969 @ 4,630.00p
16:49 16 @ 4,554.00p

Intertek Key Personnel

CEO Andre Lacroix

Top of Page