Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,760.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 156.25m
  • Volume: 204,184
  • Market Cap: £7,438m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:38 4,760.00p 1,702 £81,015 Buy O
22-Aug-2025 16:35 4,760.00p 178 £8,473 Unknown O
22-Aug-2025 16:28 4,752.00p 204 £9,694 Buy O
22-Aug-2025 16:27 4,752.00p 38 £1,806 Buy O
22-Aug-2025 16:20 4,756.00p 100 £4,756 Buy AT
22-Aug-2025 16:20 4,756.00p 115 £5,469 Sell AT
22-Aug-2025 16:20 4,756.00p 147 £6,991 Buy AT
22-Aug-2025 16:15 4,754.00p 38 £1,806 Sell AT
22-Aug-2025 16:11 4,752.00p 68 £3,231 Buy AT
22-Aug-2025 16:11 4,752.00p 7 £333 Buy AT
22-Aug-2025 16:11 4,752.00p 117 £5,560 Buy AT
22-Aug-2025 16:08 4,748.00p 80 £3,798 Buy AT
22-Aug-2025 16:08 4,748.00p 48 £2,279 Sell AT
22-Aug-2025 16:08 4,748.00p 106 £5,033 Sell AT
22-Aug-2025 16:08 4,748.00p 70 £3,324 Sell AT
22-Aug-2025 16:08 4,748.00p 64 £3,039 Sell AT
22-Aug-2025 16:08 4,748.00p 28 £1,329 Sell AT
22-Aug-2025 16:06 4,750.00p 47 £2,232 Sell AT
22-Aug-2025 16:06 4,752.00p 117 £5,560 Buy AT
22-Aug-2025 16:06 4,750.00p 7 £332 Buy AT
22-Aug-2025 16:06 4,750.00p 7 £332 Buy AT
22-Aug-2025 16:06 4,750.00p 7 £332 Buy AT
22-Aug-2025 16:06 4,750.00p 7 £332 Buy AT
22-Aug-2025 16:06 4,750.00p 48 £2,280 Buy AT
22-Aug-2025 16:00 4,752.00p 58 £2,756 Sell AT
22-Aug-2025 16:00 4,752.00p 26 £1,236 Sell AT
22-Aug-2025 16:00 4,752.00p 59 £2,804 Sell AT
22-Aug-2025 16:00 4,752.00p 35 £1,663 Sell AT
22-Aug-2025 16:00 4,752.00p 99 £4,704 Sell AT
22-Aug-2025 16:00 4,752.00p 40 £1,901 Sell AT
22-Aug-2025 16:00 4,752.00p 70 £3,326 Sell AT
22-Aug-2025 16:00 4,750.00p 92 £4,370 Sell AT
22-Aug-2025 16:00 4,750.00p 48 £2,280 Sell AT
22-Aug-2025 16:00 4,750.00p 107 £5,082 Buy AT
22-Aug-2025 16:00 4,750.00p 99 £4,702 Buy AT
22-Aug-2025 16:00 4,750.00p 94 £4,465 Sell AT
22-Aug-2025 15:49 4,752.00p 103 £4,895 Sell AT
22-Aug-2025 15:49 4,752.00p 70 £3,326 Sell AT
22-Aug-2025 15:49 4,752.00p 41 £1,948 Sell AT
22-Aug-2025 15:49 4,752.00p 50 £2,376 Sell AT
22-Aug-2025 15:45 4,754.00p 43 £2,044 Sell AT
22-Aug-2025 15:42 4,752.00p 35 £1,663 Sell AT
22-Aug-2025 15:42 4,754.00p 0 £0 Buy O
22-Aug-2025 15:42 4,752.00p 30 £1,426 Sell AT
22-Aug-2025 15:39 4,752.00p 32 £1,521 Sell AT
22-Aug-2025 15:33 4,756.00p 26 £1,237 Sell AT
22-Aug-2025 15:33 4,756.00p 74 £3,519 Sell AT
22-Aug-2025 15:33 4,756.00p 7 £333 Sell AT
22-Aug-2025 15:14 4,758.68p 1 £48 Buy O
22-Aug-2025 15:14 4,757.29p 2 £95 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intertek Market Data

Currency UK Pounds
Share Price 4,760.00p
Change Today 24.00p
% Change 0.51 %
52 Week High 5,385.00p
52 Week Low 4,064.00p
Volume 204,184
Shares Issued 156.25m
Market Cap £7,438m
RiskGrade 130

Intertek Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.09% below the market average95.09% below the market average95.09% below the market average95.09% below the market average95.09% below the market average
97.65% below the sector average97.65% below the sector average97.65% below the sector average97.65% below the sector average97.65% below the sector average
Price Trend
2.75% above the market average2.75% above the market average2.75% above the market average2.75% above the market average2.75% above the market average
22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average
Income
2.23% above the market average2.23% above the market average2.23% above the market average2.23% above the market average2.23% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
4.28% above the market average4.28% above the market average4.28% above the market average4.28% above the market average4.28% above the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 5
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intertek Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 29-May-25
Paid 07-Oct-25 20-Jun-25
Amount 57.30p 102.60p

Trades for 22-Aug-2025

Time Volume / Share Price
16:38 1,702 @ 4,760.00p
16:35 178 @ 4,760.00p
16:28 204 @ 4,752.00p
16:27 38 @ 4,752.00p
16:20 115 @ 4,756.00p

Intertek Key Personnel

CEO Andre Lacroix

Top of Page