Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

5,045.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,420.00p
  • Currency: UK Pounds
  • Shares Issued: 161.04m
  • Volume: 462,454
  • Market Cap: £8,124m
  • RiskGrade: 130
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:33 5,032.79p 4,724 £237,749 Buy O
16:36 5,035.43p 61,238 £3,083,598 Sell O
16:35 5,045.00p 539 £27,193 Sell O
16:35 5,045.00p 136,508 £6,886,829 Sell PC
16:35 5,045.00p 302 £15,236 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 5,045.00p 136,508 £6,886,829 Sell PC
16:36 5,035.43p 61,238 £3,083,598 Sell O
16:35 5,045.00p 6,749 £340,487 Unknown
16:35 5,045.00p 6,725 £339,276 Unknown
11:25 5,035.00p 6,382 £321,334 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page