Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -38.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 0
  • RiskGrade: 130
  • Beta: 1.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 4,564.00p 0 £0 Buy O
10:20 4,564.00p 48 £2,191 Buy O
10:19 4,560.00p 51 £2,326 Sell AT
10:19 4,562.00p 100 £4,562 Sell AT
10:18 4,562.00p 2 £91 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,550.00p 4,691 £213,440 Buy UT
08:42 4,558.00p 700 £31,906 Sell O
08:55 4,548.00p 647 £29,426 Sell AT
08:00 4,550.00p 380 £17,290 Unknown
08:00 4,550.00p 352 £16,016 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page