Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,442.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 5,240.00
  • 52 Week Low: 3,829.00
  • Currency: UK Pounds
  • Shares Issued: 161.39m
  • Volume: 61,568
  • Market Cap: £7,169m
  • RiskGrade: 130
  • Beta: 0.99

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:21 4,442.00p 73 £3,243 Buy AT
14:21 4,442.00p 3 £133 Buy AT
14:21 4,442.00p 57 £2,532 Buy AT
14:19 4,440.00p 16 £710 Buy AT
14:18 4,440.00p 17 £755 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:05 4,444.00p 6,221 £276,461 Unknown O
11:16 4,452.00p 5,000 £222,600 Sell O
08:00 4,442.00p 2,172 £96,480 Buy UT
12:04 4,446.00p 1,602 £71,225 Sell O
12:04 4,446.00p 1,602 £71,225 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page