Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

5,035.00p
   
  • Change Today:
    -95.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 154.41m
  • Volume: 226,125
  • Market Cap: £7,774m
  • RiskGrade: 130
  • Beta: 1.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 18:55 5,042.33p 5,952 £300,120 Buy O
06-Nov-2025 18:37 5,042.33p 10,554 £532,168 Buy O
06-Nov-2025 18:23 5,042.33p 2,728 £137,555 Buy O
06-Nov-2025 17:24 5,042.33p 2,507 £126,411 Buy O
06-Nov-2025 17:24 5,042.16p 330 £16,639 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 5,035.00p 110,056 £5,541,319 Buy PC
06-Nov-2025 18:37 5,042.33p 10,554 £532,168 Buy O
06-Nov-2025 15:43 5,035.00p 8,493 £427,622 Sell O
06-Nov-2025 16:35 5,035.00p 8,147 £410,201 Unknown
06-Nov-2025 18:55 5,042.33p 5,952 £300,120 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page