Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

5,035.00p
   
  • Change Today:
    -95.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 154.41m
  • Volume: 244,797
  • Market Cap: £7,774m
  • RiskGrade: 130
  • Beta: 1.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:24 5,042.33p 2,507 £126,411 Buy O
17:24 5,042.16p 330 £16,639 Buy O
17:24 5,042.33p 5,262 £265,327 Buy O
17:24 5,042.31p 1,273 £64,189 Buy O
17:24 5,042.34p 3,375 £170,179 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 5,035.00p 110,056 £5,541,319 Buy PC
15:43 5,035.00p 8,493 £427,622 Sell O
16:35 5,035.00p 8,147 £410,201 Unknown
16:35 5,035.00p 5,490 £276,422 Unknown
17:24 5,042.33p 5,262 £265,327 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page