Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,962.00p
   
  • Change Today:
    -73.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 154.41m
  • Volume: 11,101
  • Market Cap: £7,662m
  • RiskGrade: 130
  • Beta: 1.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:24 4,962.00p 2 £99 Sell AT
09:24 4,962.00p 32 £1,588 Sell AT
09:21 4,963.66p 26 £1,291 Sell O
09:20 4,970.00p 39 £1,938 Buy AT
09:20 4,968.00p 23 £1,143 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:24 5,037.00p 1,200 £60,444 Sell O
08:00 5,045.00p 808 £40,764 Buy UT
09:08 4,982.00p 491 £24,462 Sell AT
09:08 4,982.00p 306 £15,245 Sell AT
08:35 5,020.00p 225 £11,295 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page