Nuformix (NFX)

Sector:

Pharma and Biotech

0.14p
   
  • Change Today:
    -0.019p
  • 52 Week High: 0.49
  • 52 Week Low: 0.074
  • Currency: UK Pounds
  • Shares Issued: 2,609.75m
  • Volume: 27,570,944
  • Market Cap: £3.69m
  • RiskGrade: 322

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
11:09 0.13p 9,225,182 £12,085 Sell O
08:36 0.14p 2,135,555 £2,979 Buy O
08:41 0.14p 2,000,000 £2,800 Buy O
08:07 0.14p 1,950,000 £2,730 Sell O
13:14 0.13p 1,395,191 £1,856 Sell O
13:16 0.13p 1,395,191 £1,821 Sell O
15:10 0.14p 1,293,071 £1,772 Buy O
08:57 0.13p 1,276,194 £1,709 Sell O
15:10 0.13p 1,043,071 £1,356 Sell O
08:15 0.13p 1,011,801 £1,346 Sell O
08:18 0.13p 1,000,000 £1,300 Sell O
08:19 0.13p 751,490 £1,004 Sell O
15:29 0.14p 729,927 £1,000 Buy O
12:24 0.13p 667,022 £887 Sell O
15:57 0.14p 489,653 £675 Buy O
13:14 0.13p 267,983 £356 Sell O
08:14 0.14p 167,140 £234 Buy O
09:50 0.13p 124,570 £167 Sell O
08:11 0.14p 107,142 £150 Buy O
11:38 0.14p 100,000 £139 Buy O
08:44 0.13p 100,000 £134 Sell O
08:16 0.14p 81,794 £114 Buy O
13:00 0.13p 80,414 £107 Sell O
08:14 0.14p 42,642 £60 Buy O
08:07 0.14p 28,813 £40 Sell O
10:55 0.13p 18,804 £25 Sell O
16:00 0.14p 10,371 £14 Buy O
16:40 0.14p 10,000 £14 Buy PC
16:40 0.14p 10,000 £14 Buy
08:26 0.14p 10,000 £14 Buy O
09:12 0.13p 10,000 £13 Sell O
08:08 0.14p 8,723 £12 Buy O
09:54 0.14p 8,000 £11 Buy O
11:11 0.14p 7,107 £10 Buy O
08:16 0.13p 6,966 £9 Sell O
16:10 0.14p 5,685 £8 Buy O
16:09 0.14p 4,978 £7 Buy O
12:11 0.14p 2,557 £4 Buy O
11:47 0.14p 1,500 £2 Buy O
16:01 0.14p 778 £1 Buy O
08:08 0.14p 777 £1 Buy O
16:03 0.13p 802 £1 Sell O
08:20 0.14p 50 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Nuformix Market Data

Currency UK Pounds
Share Price 0.14p
Change Today -0.019p
% Change -11.84 %
52 Week High 0.49
52 Week Low 0.074
Volume 27,570,944
Shares Issued 2,609.75m
Market Cap £3.69m
RiskGrade 322

Nuformix Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
60.98% above the sector average60.98% above the sector average60.98% above the sector average60.98% above the sector average60.98% above the sector average
Price Trend
59.64% below the market average59.64% below the market average59.64% below the market average59.64% below the market average59.64% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Income Not Available
Growth Not Available

Nuformix Dividends

No dividends found

Trades for 05-Aug-2026

Time Volume / Share Price
16:40 10,000 @ 0.14p
16:40 10,000 @ 0.14p
16:10 5,685 @ 0.14p
16:09 4,978 @ 0.14p
16:03 802 @ 0.13p

Top of Page