Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:55 | 748.00p | 57 | £426 | Sell | AT |
14:48 | 750.00p | 484 | £3,630 | Sell | AT |
14:48 | 750.00p | 484 | £3,630 | Sell | AT |
14:12 | 749.04p | 5,000 | £37,452 | Sell | O |
11:19 | 752.00p | 1,400 | £10,528 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:12 | 749.04p | 5,000 | £37,452 | Sell | O |
08:10 | 758.98p | 2,633 | £19,984 | Buy | O |
10:49 | 745.12p | 1,500 | £11,177 | Sell | O |
11:19 | 752.00p | 1,400 | £10,528 | Buy | O |
08:58 | 751.99p | 1,200 | £9,024 | Buy | O |
You are here: research