Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:31 | 856.63p | 175 | £1,499 | Buy | O |
11:22 | 856.63p | 583 | £4,994 | Buy | O |
11:21 | 858.00p | 5 | £43 | Buy | AT |
11:21 | 858.00p | 5 | £43 | Buy | AT |
10:59 | 856.00p | 128 | £1,096 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:06 | 848.00p | 2,500 | £21,200 | Buy | O |
09:23 | 849.28p | 2,354 | £19,992 | Buy | O |
09:23 | 849.28p | 2,354 | £19,992 | Buy | O |
09:51 | 852.00p | 2,346 | £19,988 | Buy | O |
08:00 | 848.57p | 706 | £5,991 | Buy | O |
You are here: research