Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

497.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 758.00
  • 52 Week Low: 407.00
  • Currency: UK Pounds
  • Shares Issued: 40.71m
  • Volume: 85,648
  • Market Cap: £202.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 497.00p 2,443 £12,142 Buy PC
16-May-2025 16:35 497.00p 1 £5 Unknown
16-May-2025 16:35 497.00p 262 £1,302 Unknown
16-May-2025 16:35 497.00p 31 £154 Unknown
16-May-2025 16:35 497.00p 25 £124 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 10:36 491.00p 10,000 £49,100 Sell O
16-May-2025 09:23 488.00p 10,000 £48,800 Sell O
16-May-2025 08:27 485.00p 10,000 £48,500 Sell O
16-May-2025 10:20 489.00p 9,299 £45,472 Unknown O
16-May-2025 10:20 489.00p 5,005 £24,474 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page