Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

542.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 758.00p
  • 52 Week Low: 500.00p
  • Currency: UK Pounds
  • Shares Issued: 41.01m
  • Volume: 106,486
  • Market Cap: £222.27m
  • Beta: 0.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 13:03 546.00p 22,291 £121,709 Sell O
21-Nov-2024 16:35 542.00p 2,019 £10,943 Sell PC
21-Nov-2024 16:35 542.00p 1 £5 Unknown
21-Nov-2024 16:35 542.00p 170 £921 Unknown
21-Nov-2024 16:35 542.00p 27 £146 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 13:03 546.00p 22,291 £121,709 Sell O
21-Nov-2024 16:02 544.00p 12,600 £68,544 Unknown O
21-Nov-2024 14:59 548.00p 10,540 £57,759 Buy O
21-Nov-2024 13:07 548.00p 10,000 £54,800 Buy O
21-Nov-2024 12:55 546.00p 10,000 £54,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page