Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

315.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 451.00
  • 52 Week Low: 238.00
  • Currency: UK Pounds
  • Shares Issued: 33.28m
  • Volume: 37,295
  • Market Cap: £104.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 16:35 315.00p 1,651 £5,201 Sell PC
13-Jul-2026 16:35 315.00p 2 £6 Unknown
13-Jul-2026 16:35 315.00p 169 £532 Unknown
13-Jul-2026 16:35 315.00p 107 £337 Unknown
13-Jul-2026 16:35 315.00p 407 £1,282 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 14:38 316.00p 15,032 £47,501 Sell O
13-Jul-2026 11:39 322.00p 2,535 £8,163 Sell O
13-Jul-2026 16:35 315.00p 1,651 £5,201 Sell PC
13-Jul-2026 09:43 322.50p 1,500 £4,838 Sell O
13-Jul-2026 11:40 320.00p 1,500 £4,800 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page