Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

337.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 608.00
  • 52 Week Low: 337.00
  • Currency: UK Pounds
  • Shares Issued: 39.06m
  • Volume: 327,804
  • Market Cap: £131.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 09:14 348.00p 50,000 £174,000 Buy O
07-Nov-2025 16:37 337.00p 258 £870 Sell PT
07-Nov-2025 16:37 337.00p 408 £1,375 Sell PT
07-Nov-2025 16:37 337.00p 446 £1,503 Sell PT
07-Nov-2025 16:37 337.00p 188 £634 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 09:14 348.00p 50,000 £174,000 Buy O
07-Nov-2025 09:14 348.00p 50,000 £174,000 Buy O
07-Nov-2025 09:15 348.00p 25,000 £87,000 Buy O
07-Nov-2025 09:15 348.00p 25,000 £87,000 Buy O
07-Nov-2025 09:15 348.00p 25,000 £87,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page