Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:00 | 2,095.50p | 48 | £1,006 | Buy | O |
14:54 | 2,092.50p | 49 | £1,025 | Sell | O |
14:52 | 2,099.00p | 1 | £21 | Buy | O |
13:29 | 2,106.00p | 4 | £84 | Buy | O |
12:32 | 2,102.50p | 2 | £42 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:19 | 2,109.50p | 100 | £2,110 | Buy | AT |
14:54 | 2,092.50p | 49 | £1,025 | Sell | O |
15:00 | 2,095.50p | 48 | £1,006 | Buy | O |
08:48 | 2,119.50p | 24 | £509 | Buy | AT |
08:01 | 2,133.00p | 4 | £85 | Buy | O |
You are here: research