Invesco Markets III Invesco Euro STOXX High Div Low Vol ETF (EUHD)

2,086.25p
   
  • Change Today:
    -106.50p
  • 52 Week High: 2,283.00p
  • 52 Week Low: 1,854.30p
  • Currency: UK Pounds
  • Shares Issued: 0.50m
  • Volume: 373
  • Market Cap: £10.43m
  • RiskGrade: 68

Latest Trades

Time Price Volume Value Buy/Sell Type
15:38 2,086.50p 49 £1,022 Sell RQ
15:37 2,084.67p 49 £1,022 Sell O
15:06 2,095.00p 11 £230 Buy O
15:06 2,099.00p 69 £1,448 Buy AT
15:06 2,094.50p 8 £168 Buy O
15:00 2,095.50p 48 £1,006 Buy O
14:54 2,092.50p 49 £1,025 Sell O
14:52 2,099.00p 1 £21 Buy O
13:29 2,106.00p 4 £84 Buy O
12:32 2,102.50p 2 £42 Buy O
11:27 2,104.50p 0 £0 Buy O
09:21 2,110.00p 4 £84 Buy O
09:19 2,109.50p 100 £2,110 Buy AT
08:48 2,119.50p 24 £509 Buy AT
08:01 2,133.00p 4 £85 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EUHD Market Data

Currency UK Pounds
Price 2,086.25p
Change Today -106.50p
% Change -4.86 %
52 Week High 2,283.00p
52 Week Low 1,854.30p
Volume 373
Shares Issued 0.50m
Market Cap £10.43m
RiskGrade 68

Trades for 13-Jun-2024

Time Volume / Share Price
15:38 49 @ 2,086.50p
15:37 49 @ 2,084.67p
15:06 11 @ 2,095.00p
15:06 8 @ 2,094.50p
15:06 69 @ 2,099.00p

Top of Page