C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE 250

171.40p
   
  • Change Today:
    -2.20p
  • 52 Week High: 182.20p
  • 52 Week Low: 116.60p
  • Currency: UK Pounds
  • Shares Issued: 370.57m
  • Volume: 317,959
  • Market Cap: £635.15m
  • RiskGrade: 222

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:35 171.40p 113,522 £194,577 Sell PC
29-Aug-2025 11:42 171.60p 23,558 £40,426 Sell O
29-Aug-2025 12:40 171.60p 10,861 £18,638 Unknown O
29-Aug-2025 12:59 171.80p 10,000 £17,180 Buy AT
29-Aug-2025 16:35 171.40p 7,770 £13,318 Unknown
29-Aug-2025 16:35 171.40p 7,612 £13,047 Unknown
29-Aug-2025 16:35 171.40p 7,030 £12,049 Unknown
29-Aug-2025 16:35 171.40p 6,959 £11,928 Unknown
29-Aug-2025 16:35 171.40p 6,764 £11,594 Unknown
29-Aug-2025 11:58 171.00p 5,600 £9,576 Sell AT
29-Aug-2025 16:35 171.40p 5,490 £9,410 Unknown
29-Aug-2025 12:03 171.40p 5,392 £9,242 Unknown O
29-Aug-2025 16:35 171.40p 4,663 £7,992 Unknown
29-Aug-2025 16:35 171.40p 4,426 £7,586 Unknown
29-Aug-2025 16:35 171.40p 4,084 £7,000 Unknown
29-Aug-2025 16:35 171.40p 3,779 £6,477 Unknown
29-Aug-2025 16:35 171.40p 3,665 £6,282 Unknown
29-Aug-2025 16:35 171.40p 3,195 £5,476 Unknown
29-Aug-2025 16:35 171.40p 3,021 £5,178 Unknown
29-Aug-2025 16:35 171.40p 2,724 £4,669 Unknown
29-Aug-2025 16:35 171.40p 2,658 £4,556 Unknown
29-Aug-2025 16:35 171.40p 2,566 £4,398 Unknown
29-Aug-2025 14:47 172.80p 2,400 £4,147 Sell AT
29-Aug-2025 16:35 171.40p 2,355 £4,036 Unknown
29-Aug-2025 14:57 172.60p 2,300 £3,970 Sell AT
29-Aug-2025 13:42 172.40p 2,300 £3,965 Sell AT
29-Aug-2025 16:35 171.40p 2,287 £3,920 Unknown
29-Aug-2025 11:42 171.60p 2,200 £3,775 Sell AT
29-Aug-2025 11:58 171.40p 2,200 £3,771 Sell AT
29-Aug-2025 16:35 171.40p 2,107 £3,611 Unknown
29-Aug-2025 11:25 172.20p 1,979 £3,408 Sell AT
29-Aug-2025 16:35 171.40p 1,921 £3,293 Unknown
29-Aug-2025 11:25 172.40p 1,849 £3,188 Sell AT
29-Aug-2025 16:35 171.40p 1,844 £3,161 Unknown
29-Aug-2025 16:35 171.40p 1,754 £3,006 Unknown
29-Aug-2025 11:42 171.60p 1,731 £2,970 Sell AT
29-Aug-2025 16:21 172.00p 1,672 £2,876 Sell AT
29-Aug-2025 11:58 171.00p 1,646 £2,815 Sell AT
29-Aug-2025 16:35 171.40p 1,615 £2,768 Unknown
29-Aug-2025 16:35 171.40p 1,589 £2,724 Unknown
29-Aug-2025 09:30 172.80p 1,518 £2,623 Sell AT
29-Aug-2025 13:32 172.80p 1,502 £2,596 Sell AT
29-Aug-2025 11:04 172.60p 1,502 £2,592 Buy AT
29-Aug-2025 11:59 171.20p 1,502 £2,571 Buy AT
29-Aug-2025 09:59 172.80p 1,446 £2,499 Sell AT
29-Aug-2025 16:35 171.40p 1,357 £2,326 Unknown
29-Aug-2025 09:21 172.40p 1,325 £2,284 Sell AT
29-Aug-2025 16:35 171.40p 1,330 £2,280 Unknown
29-Aug-2025 14:46 173.00p 1,314 £2,273 Sell AT
29-Aug-2025 16:29 171.80p 1,314 £2,258 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

C&C Group (CDI) Market Data

Currency UK Pounds
Share Price 171.40p
Change Today -2.20p
% Change -1.27 %
52 Week High 182.20p
52 Week Low 116.60p
Volume 317,959
Shares Issued 370.57m
Market Cap £635.15m
RiskGrade 222

C&C Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.66% below the market average28.66% below the market average28.66% below the market average28.66% below the market average28.66% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
2.88% above the market average2.88% above the market average2.88% above the market average2.88% above the market average2.88% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
32.40% above the market average32.40% above the market average32.40% above the market average32.40% above the market average32.40% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
10.46% above the market average10.46% above the market average10.46% above the market average10.46% above the market average10.46% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

C&C Group (CDI) Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 14-Nov-24
Paid 18-Jul-25 13-Dec-24
Amount 4.13¢ 2.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 113,522 @ 171.40p
16:35 1 @ 171.40p
16:35 1,754 @ 171.40p
16:35 287 @ 171.40p
16:35 678 @ 171.40p

C&C Group (CDI) Key Personnel

CEO Roger Alexander White
CFO Andrew Andrea

Top of Page