C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE 250

 133.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 182.20
  • 52 Week Low: 116.60
  • Currency: UK Pounds
  • Shares Issued: 370.57m
  • Volume: 110,414
  • Market Cap: £492.85m
  • RiskGrade: 222
  • Beta: 0.92

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 133.00p 79,682 £105,977 Sell PC
16-Jan-2026 16:35 133.00p 9,061 £12,051 Unknown
16-Jan-2026 16:35 133.00p 4,786 £6,365 Unknown
16-Jan-2026 16:35 133.00p 3,882 £5,163 Unknown
16-Jan-2026 16:35 133.00p 3,676 £4,889 Unknown
16-Jan-2026 16:35 133.00p 3,435 £4,569 Unknown
16-Jan-2026 16:35 133.00p 3,345 £4,449 Unknown
16-Jan-2026 16:35 133.00p 2,469 £3,284 Unknown
16-Jan-2026 16:35 133.00p 2,421 £3,220 Unknown
16-Jan-2026 15:05 133.20p 2,315 £3,084 Sell AT
16-Jan-2026 16:35 133.00p 2,037 £2,709 Unknown
16-Jan-2026 16:35 133.00p 1,940 £2,580 Unknown
16-Jan-2026 13:17 133.61p 1,891 £2,527 Buy O
16-Jan-2026 15:05 133.20p 1,832 £2,440 Sell AT
16-Jan-2026 16:35 133.00p 1,791 £2,382 Unknown
16-Jan-2026 16:35 133.00p 1,746 £2,322 Unknown
16-Jan-2026 16:35 133.00p 1,726 £2,296 Unknown
16-Jan-2026 16:35 133.00p 1,597 £2,124 Unknown
16-Jan-2026 16:35 133.00p 1,542 £2,051 Unknown
16-Jan-2026 16:35 133.00p 1,516 £2,016 Unknown
16-Jan-2026 16:35 133.00p 1,512 £2,011 Unknown
16-Jan-2026 16:35 133.00p 1,333 £1,773 Unknown
16-Jan-2026 16:35 133.00p 1,272 £1,692 Unknown
16-Jan-2026 16:35 133.00p 1,210 £1,609 Unknown
16-Jan-2026 16:35 133.00p 1,172 £1,559 Unknown
16-Jan-2026 16:35 133.00p 1,138 £1,514 Unknown
16-Jan-2026 11:13 133.00p 1,124 £1,495 Buy AT
16-Jan-2026 16:35 133.00p 1,113 £1,480 Unknown
16-Jan-2026 10:53 133.00p 1,108 £1,474 Sell AT
16-Jan-2026 11:22 133.20p 1,090 £1,452 Buy AT
16-Jan-2026 16:35 133.00p 1,087 £1,446 Unknown
16-Jan-2026 14:37 133.40p 1,068 £1,425 Sell AT
16-Jan-2026 15:05 133.20p 1,068 £1,423 Sell AT
16-Jan-2026 15:50 133.20p 1,068 £1,423 Buy AT
16-Jan-2026 10:21 133.20p 1,068 £1,423 Sell AT
16-Jan-2026 10:25 133.00p 1,068 £1,420 Buy AT
16-Jan-2026 16:35 133.00p 1,012 £1,346 Unknown
16-Jan-2026 16:35 133.00p 988 £1,314 Unknown
16-Jan-2026 16:35 133.00p 970 £1,290 Unknown
16-Jan-2026 16:35 133.00p 968 £1,287 Unknown
16-Jan-2026 16:35 133.00p 943 £1,254 Unknown
16-Jan-2026 16:35 133.00p 926 £1,232 Unknown
16-Jan-2026 10:21 133.20p 858 £1,143 Sell AT
16-Jan-2026 16:35 133.00p 834 £1,109 Unknown
16-Jan-2026 16:35 133.00p 805 £1,071 Unknown
16-Jan-2026 11:18 133.00p 800 £1,064 Buy AT
16-Jan-2026 16:35 133.00p 799 £1,063 Unknown
16-Jan-2026 16:35 133.00p 787 £1,047 Unknown
16-Jan-2026 16:35 133.00p 754 £1,003 Unknown
16-Jan-2026 16:35 133.00p 715 £951 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

C&C Group (CDI) Market Data

Currency UK Pounds
Share Price 133.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 182.20
52 Week Low 116.60
Volume 110,414
Shares Issued 370.57m
Market Cap £492.85m
Beta 0.92
RiskGrade 222

C&C Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.66% below the market average28.66% below the market average28.66% below the market average28.66% below the market average28.66% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
2.88% above the market average2.88% above the market average2.88% above the market average2.88% above the market average2.88% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
32.40% above the market average32.40% above the market average32.40% above the market average32.40% above the market average32.40% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
10.46% above the market average10.46% above the market average10.46% above the market average10.46% above the market average10.46% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

C&C Group (CDI) Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Nov-25 12-Jun-25
Paid 12-Dec-25 18-Jul-25
Amount 2.08¢ 4.13¢

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 79,682 @ 133.00p
16:35 1 @ 133.00p
16:35 1,333 @ 133.00p
16:35 129 @ 133.00p
16:35 1,512 @ 133.00p

C&C Group (CDI) Key Personnel

CEO Roger Alexander White
CFO Andrew Andrea

Top of Page