C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE 250

129.40p
   
  • Change Today:
    -2.20p
  • 52 Week High: 182.20
  • 52 Week Low: 116.60
  • Currency: UK Pounds
  • Shares Issued: 370.57m
  • Volume: 137,312
  • Market Cap: £479.51m
  • RiskGrade: 222
  • Beta: 0.89

Largest Trades

Time Price Volume Value Buy/Sell Type
10:05 131.30p 60,578 £79,539 Sell O
13:47 129.30p 7,200 £9,310 Unknown O
10:28 131.80p 5,114 £6,740 Buy AT
10:28 131.80p 5,063 £6,673 Buy AT
09:26 131.30p 4,000 £5,252 Unknown O
11:17 130.80p 2,900 £3,793 Sell AT
12:10 130.00p 2,900 £3,770 Sell AT
10:44 131.60p 2,379 £3,131 Unknown O
12:07 130.20p 2,255 £2,936 Buy AT
11:29 130.70p 1,846 £2,413 Unknown O
10:28 131.80p 1,765 £2,326 Sell AT
10:44 131.40p 1,655 £2,175 Sell AT
10:44 131.60p 1,621 £2,133 Sell AT
12:44 130.40p 1,626 £2,120 Unknown O
10:28 131.80p 1,543 £2,034 Buy AT
10:44 131.60p 1,495 £1,967 Sell AT
08:14 131.60p 1,277 £1,680 Buy O
08:14 131.40p 1,277 £1,678 Sell O
13:48 129.40p 1,156 £1,496 Buy O
13:48 129.20p 1,155 £1,492 Sell O
10:44 131.60p 1,128 £1,484 Sell AT
10:28 131.80p 1,114 £1,468 Buy AT
10:28 131.60p 1,114 £1,466 Buy AT
10:44 131.40p 1,114 £1,464 Sell AT
13:26 129.60p 1,114 £1,444 Buy AT
11:17 131.00p 1,100 £1,441 Buy O
11:17 130.80p 1,100 £1,439 Sell O
08:02 131.20p 1,071 £1,405 Sell AT
13:26 129.80p 1,059 £1,375 Sell AT
08:02 131.20p 1,016 £1,333 Sell AT
13:46 129.20p 1,016 £1,313 Buy AT
13:11 130.20p 841 £1,095 Sell AT
10:28 131.60p 700 £921 Buy AT
11:40 130.60p 622 £812 Sell AT
11:40 130.60p 609 £795 Sell AT
11:31 131.00p 605 £792 Sell AT
11:15 130.80p 600 £785 Buy AT
10:28 131.80p 564 £743 Sell AT
10:28 131.80p 564 £743 Sell AT
10:44 131.60p 564 £742 Sell AT
12:07 130.20p 570 £742 Sell AT
13:29 129.40p 570 £738 Sell AT
10:28 131.80p 536 £706 Buy AT
13:26 129.40p 531 £687 Sell AT
11:09 130.80p 500 £654 Unknown O
14:18 129.20p 487 £629 Sell O
11:25 131.00p 438 £574 Buy AT
11:17 131.00p 426 £558 Buy AT
12:54 130.40p 375 £489 Buy AT
12:10 130.00p 344 £447 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

C&C Group (CDI) Market Data

Currency UK Pounds
Share Price 129.40p
Change Today -2.20p
% Change -1.67 %
52 Week High 182.20
52 Week Low 116.60
Volume 137,312
Shares Issued 370.57m
Market Cap £479.51m
Beta 0.89
RiskGrade 222

C&C Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.66% below the market average28.66% below the market average28.66% below the market average28.66% below the market average28.66% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
2.88% above the market average2.88% above the market average2.88% above the market average2.88% above the market average2.88% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
32.40% above the market average32.40% above the market average32.40% above the market average32.40% above the market average32.40% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
10.46% above the market average10.46% above the market average10.46% above the market average10.46% above the market average10.46% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

C&C Group (CDI) Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Nov-25 12-Jun-25
Paid 12-Dec-25 18-Jul-25
Amount 2.08¢ 4.13¢

Trades for 07-Jan-2026

Time Volume / Share Price
14:18 487 @ 129.20p
14:00 56 @ 129.40p
14:00 56 @ 129.40p
13:48 1,156 @ 129.40p
13:48 1,155 @ 129.20p

C&C Group (CDI) Key Personnel

CEO Roger Alexander White
CFO Andrew Andrea

Top of Page