C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE Small Cap

95.10p
   
  • Change Today:
      1.10p
  • 52 Week High: 182.20
  • 52 Week Low: 87.60
  • Currency: UK Pounds
  • Shares Issued: 370.57m
  • Volume: 1,273,542
  • Market Cap: £352.41m
  • RiskGrade: 222

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jul-2026 16:35 95.10p 214,333 £203,831 Sell PC
14-Jul-2026 16:35 95.10p 50,000 £47,550 Sell O
14-Jul-2026 16:35 95.10p 50,000 £47,550 Sell O
14-Jul-2026 15:34 94.79p 47,807 £45,316 Sell O
14-Jul-2026 09:50 93.00p 41,966 £39,028 Unknown O
14-Jul-2026 09:36 93.17p 30,000 £27,951 Buy O
14-Jul-2026 14:50 95.05p 25,000 £23,762 Unknown O
14-Jul-2026 14:50 95.05p 25,000 £23,762 Unknown O
14-Jul-2026 15:14 94.90p 25,000 £23,725 Unknown O
14-Jul-2026 15:14 94.90p 25,000 £23,725 Unknown O
14-Jul-2026 16:21 95.44p 21,745 £20,754 Sell O
14-Jul-2026 16:20 95.45p 20,958 £20,004 Sell O
14-Jul-2026 16:20 95.46p 20,955 £20,004 Sell O
14-Jul-2026 16:20 95.44p 20,959 £20,004 Sell O
14-Jul-2026 16:19 95.44p 20,959 £20,004 Sell O
14-Jul-2026 13:28 94.49p 20,000 £18,897 Buy O
14-Jul-2026 13:28 94.49p 20,000 £18,897 Buy O
14-Jul-2026 13:32 94.71p 17,222 £16,310 Buy O
14-Jul-2026 16:35 95.10p 15,566 £14,803 Unknown
14-Jul-2026 15:21 94.84p 15,000 £14,226 Sell O
14-Jul-2026 11:33 94.30p 15,000 £14,145 Unknown O
14-Jul-2026 16:35 95.10p 14,250 £13,552 Unknown
14-Jul-2026 13:47 94.16p 14,380 £13,540 Sell O
14-Jul-2026 15:24 94.68p 14,081 £13,331 Sell O
14-Jul-2026 16:12 95.70p 13,500 £12,920 Unknown O
14-Jul-2026 16:12 95.70p 13,500 £12,920 Unknown O
14-Jul-2026 16:35 95.10p 13,277 £12,626 Unknown
14-Jul-2026 16:35 95.10p 11,123 £10,578 Unknown
14-Jul-2026 16:13 95.64p 10,853 £10,380 Sell O
14-Jul-2026 16:35 95.10p 10,634 £10,113 Unknown
14-Jul-2026 08:31 92.05p 10,853 £9,990 Buy O
14-Jul-2026 16:20 95.70p 10,000 £9,570 Unknown O
14-Jul-2026 16:20 95.70p 10,000 £9,570 Unknown O
14-Jul-2026 16:35 95.10p 10,000 £9,510 Unknown
14-Jul-2026 13:03 94.20p 10,000 £9,420 Sell AT
14-Jul-2026 08:32 92.90p 9,626 £8,943 Sell AT
14-Jul-2026 16:35 95.10p 9,376 £8,917 Unknown
14-Jul-2026 16:35 95.10p 7,599 £7,227 Unknown
14-Jul-2026 14:18 94.30p 7,399 £6,977 Unknown O
14-Jul-2026 09:22 92.60p 7,500 £6,945 Unknown O
14-Jul-2026 16:35 95.10p 6,482 £6,164 Unknown
14-Jul-2026 11:33 94.30p 6,493 £6,123 Buy AT
14-Jul-2026 08:38 92.20p 6,534 £6,024 Sell AT
14-Jul-2026 08:32 93.40p 6,429 £6,005 Buy AT
14-Jul-2026 13:05 93.80p 6,385 £5,989 Sell AT
14-Jul-2026 13:05 93.80p 6,021 £5,648 Sell AT
14-Jul-2026 08:18 92.20p 6,031 £5,561 Sell AT
14-Jul-2026 11:33 94.30p 5,819 £5,487 Buy AT
14-Jul-2026 16:04 95.49p 5,700 £5,443 Sell O
14-Jul-2026 08:32 93.40p 5,740 £5,361 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

C&C Group (CDI) Market Data

Currency UK Pounds
Share Price 95.10p
Change Today 1.10p
% Change 1.17 %
52 Week High 182.20
52 Week Low 87.60
Volume 1,273,542
Shares Issued 370.57m
Market Cap £352.41m
RiskGrade 222

C&C Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.66% below the market average28.66% below the market average28.66% below the market average28.66% below the market average28.66% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
2.88% above the market average2.88% above the market average2.88% above the market average2.88% above the market average2.88% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
32.40% above the market average32.40% above the market average32.40% above the market average32.40% above the market average32.40% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
10.46% above the market average10.46% above the market average10.46% above the market average10.46% above the market average10.46% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

C&C Group (CDI) Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Jun-26 13-Nov-25
Paid 17-Jul-26 12-Dec-25
Amount 3.67¢ 2.08¢

Trades for 14-Jul-2026

Time Volume / Share Price
16:46 400 @ 93.00p
16:46 888 @ 91.91p
16:35 50,000 @ 95.10p
16:35 50,000 @ 95.10p
16:35 214,333 @ 95.10p

C&C Group (CDI) Key Personnel

CEO Roger Alexander White
CFO Adam Phillips

Top of Page