C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE 250

138.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 182.20p
  • 52 Week Low: 116.60p
  • Currency: UK Pounds
  • Shares Issued: 370.57m
  • Volume: 68,933
  • Market Cap: £513.60m
  • RiskGrade: 222

Largest Trades

Time Price Volume Value Buy/Sell Type
09:37 138.80p 14,265 £19,800 Sell O
08:46 138.87p 6,506 £9,035 Sell O
09:55 138.00p 5,029 £6,940 Buy AT
08:00 139.80p 3,373 £4,716 Buy UT
09:57 138.00p 2,800 £3,864 Sell AT
10:09 138.40p 1,857 £2,570 Unknown O
11:29 138.80p 1,633 £2,267 Sell AT
08:19 139.20p 1,374 £1,913 Sell AT
10:00 138.40p 1,084 £1,500 Buy AT
09:42 138.80p 1,078 £1,496 Sell AT
08:00 139.80p 1,029 £1,438 Unknown
08:21 139.40p 852 £1,188 Buy AT
10:00 138.40p 856 £1,185 Buy AT
09:42 138.20p 856 £1,183 Buy AT
09:57 138.20p 856 £1,183 Buy AT
10:59 138.80p 775 £1,076 Buy AT
09:42 138.20p 759 £1,049 Buy AT
11:29 138.80p 737 £1,023 Sell AT
09:42 138.60p 702 £973 Buy AT
09:42 138.40p 699 £967 Sell AT
08:23 139.20p 654 £910 Sell AT
10:12 138.80p 654 £908 Buy AT
09:42 138.80p 654 £908 Sell AT
09:42 138.60p 654 £906 Buy AT
10:00 138.40p 654 £905 Buy AT
08:19 139.00p 650 £904 Sell AT
09:42 138.00p 654 £902 Sell AT
10:59 138.60p 647 £897 Sell AT
09:55 138.00p 642 £886 Sell AT
09:42 138.00p 641 £885 Sell AT
09:55 138.00p 615 £849 Buy AT
09:55 138.00p 604 £834 Sell AT
10:10 138.60p 600 £832 Buy AT
10:10 138.60p 600 £832 Buy AT
08:00 139.80p 589 £823 Unknown
10:12 138.80p 541 £751 Buy AT
09:57 138.20p 541 £748 Buy AT
09:42 138.40p 538 £745 Buy AT
11:08 139.00p 523 £727 Buy AT
10:12 138.80p 517 £718 Buy AT
09:42 138.60p 505 £700 Buy AT
09:42 138.40p 490 £678 Buy AT
08:21 139.40p 431 £601 Buy AT
11:29 138.80p 428 £594 Sell AT
09:42 138.40p 400 £554 Sell AT
10:59 138.60p 396 £549 Sell AT
08:00 139.80p 377 £527 Unknown
08:21 139.80p 370 £517 Buy AT
11:29 138.80p 368 £511 Buy O
09:59 138.00p 368 £508 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

C&C Group (CDI) Market Data

Currency UK Pounds
Share Price 138.60p
Change Today -0.20p
% Change -0.14 %
52 Week High 182.20p
52 Week Low 116.60p
Volume 68,933
Shares Issued 370.57m
Market Cap £513.60m
RiskGrade 222

C&C Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.66% below the market average28.66% below the market average28.66% below the market average28.66% below the market average28.66% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
2.88% above the market average2.88% above the market average2.88% above the market average2.88% above the market average2.88% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
32.40% above the market average32.40% above the market average32.40% above the market average32.40% above the market average32.40% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
10.46% above the market average10.46% above the market average10.46% above the market average10.46% above the market average10.46% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

C&C Group (CDI) Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 14-Nov-24
Paid 18-Jul-25 13-Dec-24
Amount 4.13¢ 2.00¢

Trades for 21-Oct-2025

Time Volume / Share Price
11:29 368 @ 138.80p
11:29 293 @ 138.60p
11:29 428 @ 138.80p
11:29 737 @ 138.80p
11:29 1,633 @ 138.80p

C&C Group (CDI) Key Personnel

CEO Roger Alexander White
CFO Andrew Andrea

Top of Page