C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE 250

171.40p
   
  • Change Today:
    -2.20p
  • 52 Week High: 182.20
  • 52 Week Low: 116.60
  • Currency: UK Pounds
  • Shares Issued: 370.57m
  • Volume: 317,959
  • Market Cap: £635.15m
  • RiskGrade: 222

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:35 171.40p 113,522 £194,577 Sell PC
29-Aug-2025 16:35 171.40p 611 £1,047 Unknown
29-Aug-2025 16:35 171.40p 494 £847 Unknown
29-Aug-2025 16:35 171.40p 34 £58 Unknown
29-Aug-2025 16:35 171.40p 712 £1,220 Unknown
29-Aug-2025 16:35 171.40p 3,665 £6,282 Unknown
29-Aug-2025 16:35 171.40p 108 £185 Unknown
29-Aug-2025 16:35 171.40p 508 £871 Unknown
29-Aug-2025 16:35 171.40p 686 £1,176 Unknown
29-Aug-2025 16:35 171.40p 1,330 £2,280 Unknown
29-Aug-2025 16:35 171.40p 5,490 £9,410 Unknown
29-Aug-2025 16:35 171.40p 2,355 £4,036 Unknown
29-Aug-2025 16:35 171.40p 134 £230 Unknown
29-Aug-2025 16:35 171.40p 1,034 £1,772 Unknown
29-Aug-2025 16:35 171.40p 2,107 £3,611 Unknown
29-Aug-2025 16:35 171.40p 736 £1,262 Unknown
29-Aug-2025 16:35 171.40p 275 £471 Unknown
29-Aug-2025 16:35 171.40p 251 £430 Unknown
29-Aug-2025 16:35 171.40p 58 £99 Unknown
29-Aug-2025 16:35 171.40p 566 £970 Unknown
29-Aug-2025 16:35 171.40p 50 £86 Unknown
29-Aug-2025 16:35 171.40p 1,037 £1,777 Unknown
29-Aug-2025 16:35 171.40p 861 £1,476 Unknown
29-Aug-2025 16:35 171.40p 6,764 £11,594 Unknown
29-Aug-2025 16:35 171.40p 843 £1,445 Unknown
29-Aug-2025 16:35 171.40p 41 £70 Unknown
29-Aug-2025 16:35 171.40p 704 £1,207 Unknown
29-Aug-2025 16:35 171.40p 869 £1,490 Unknown
29-Aug-2025 16:35 171.40p 1,055 £1,808 Unknown
29-Aug-2025 16:35 171.40p 1,075 £1,842 Unknown
29-Aug-2025 16:35 171.40p 1,357 £2,326 Unknown
29-Aug-2025 16:35 171.40p 51 £87 Unknown
29-Aug-2025 16:35 171.40p 17 £29 Unknown
29-Aug-2025 16:35 171.40p 7,030 £12,049 Unknown
29-Aug-2025 16:35 171.40p 1,844 £3,161 Unknown
29-Aug-2025 16:35 171.40p 4,426 £7,586 Unknown
29-Aug-2025 16:35 171.40p 7,770 £13,318 Unknown
29-Aug-2025 16:35 171.40p 708 £1,214 Unknown
29-Aug-2025 16:35 171.40p 4,663 £7,992 Unknown
29-Aug-2025 16:35 171.40p 15 £26 Unknown
29-Aug-2025 16:35 171.40p 720 £1,234 Unknown
29-Aug-2025 16:35 171.40p 1,921 £3,293 Unknown
29-Aug-2025 16:35 171.40p 2,724 £4,669 Unknown
29-Aug-2025 16:35 171.40p 2,566 £4,398 Unknown
29-Aug-2025 16:35 171.40p 355 £608 Unknown
29-Aug-2025 16:35 171.40p 1,133 £1,942 Unknown
29-Aug-2025 16:35 171.40p 678 £1,162 Unknown
29-Aug-2025 16:35 171.40p 287 £492 Unknown
29-Aug-2025 16:35 171.40p 1,754 £3,006 Unknown
29-Aug-2025 16:35 171.40p 1 £2 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

C&C Group (CDI) Market Data

Currency UK Pounds
Share Price 171.40p
Change Today -2.20p
% Change -1.27 %
52 Week High 182.20
52 Week Low 116.60
Volume 317,959
Shares Issued 370.57m
Market Cap £635.15m
RiskGrade 222

C&C Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.66% below the market average28.66% below the market average28.66% below the market average28.66% below the market average28.66% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
2.88% above the market average2.88% above the market average2.88% above the market average2.88% above the market average2.88% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
32.40% above the market average32.40% above the market average32.40% above the market average32.40% above the market average32.40% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
10.46% above the market average10.46% above the market average10.46% above the market average10.46% above the market average10.46% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

C&C Group (CDI) Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 14-Nov-24
Paid 18-Jul-25 13-Dec-24
Amount 4.13¢ 2.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 113,522 @ 171.40p
16:35 1 @ 171.40p
16:35 1,754 @ 171.40p
16:35 287 @ 171.40p
16:35 678 @ 171.40p

C&C Group (CDI) Key Personnel

CEO Roger Alexander White
CFO Andrew Andrea

Top of Page