C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE 250

138.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 182.20p
  • 52 Week Low: 116.60p
  • Currency: UK Pounds
  • Shares Issued: 370.57m
  • Volume: 68,933
  • Market Cap: £513.60m
  • RiskGrade: 222

Latest Trades

Time Price Volume Value Buy/Sell Type
11:29 138.80p 64 £89 Sell AT
11:29 138.60p 293 £406 Sell AT
11:29 138.80p 428 £594 Sell AT
11:29 138.80p 737 £1,023 Sell AT
11:29 138.80p 1,633 £2,267 Sell AT
11:29 138.80p 63 £87 Sell AT
11:29 138.80p 368 £511 Buy O
11:08 139.00p 523 £727 Buy AT
11:08 139.00p 7 £10 Buy AT
10:59 138.80p 775 £1,076 Buy AT
10:59 138.60p 320 £444 Sell AT
10:59 138.60p 647 £897 Sell AT
10:59 138.60p 396 £549 Sell AT
10:59 138.60p 124 £172 Sell AT
10:53 139.00p 42 £58 Buy AT
10:53 139.00p 12 £17 Buy AT
10:47 138.60p 19 £26 Sell AT
10:16 138.60p 115 £159 Sell AT
10:12 138.80p 654 £908 Buy AT
10:12 138.80p 541 £751 Buy AT
10:12 138.80p 517 £718 Buy AT
10:10 138.60p 59 £82 Buy AT
10:10 138.60p 67 £93 Buy AT
10:10 138.60p 141 £195 Buy AT
10:10 138.60p 600 £832 Buy AT
10:10 138.60p 42 £58 Buy AT
10:10 138.60p 600 £832 Buy AT
10:10 138.60p 10 £14 Buy AT
10:09 138.40p 1,857 £2,570 Unknown O
10:09 138.20p 59 £82 Sell AT
10:00 138.40p 856 £1,185 Buy AT
10:00 138.40p 1,084 £1,500 Buy AT
10:00 138.40p 654 £905 Buy AT
09:59 138.00p 18 £25 Sell AT
09:59 138.00p 65 £90 Sell AT
09:59 138.20p 117 £162 Buy AT
09:59 138.00p 368 £508 Sell AT
09:58 138.00p 100 £138 Sell AT
09:58 138.20p 100 £138 Buy AT
09:58 138.20p 6 £8 Buy AT
09:58 138.20p 17 £24 Buy AT
09:58 138.20p 341 £471 Buy AT
09:57 138.00p 150 £207 Sell AT
09:57 138.00p 50 £69 Buy AT
09:57 138.00p 85 £117 Buy AT
09:57 138.00p 2,800 £3,864 Sell AT
09:57 138.20p 856 £1,183 Buy AT
09:57 138.20p 541 £748 Buy AT
09:57 138.00p 54 £74 Sell AT
09:57 138.00p 13 £18 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

C&C Group (CDI) Market Data

Currency UK Pounds
Share Price 138.60p
Change Today -0.20p
% Change -0.14 %
52 Week High 182.20p
52 Week Low 116.60p
Volume 68,933
Shares Issued 370.57m
Market Cap £513.60m
RiskGrade 222

C&C Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.66% below the market average28.66% below the market average28.66% below the market average28.66% below the market average28.66% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
2.88% above the market average2.88% above the market average2.88% above the market average2.88% above the market average2.88% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
32.40% above the market average32.40% above the market average32.40% above the market average32.40% above the market average32.40% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
10.46% above the market average10.46% above the market average10.46% above the market average10.46% above the market average10.46% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

C&C Group (CDI) Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 14-Nov-24
Paid 18-Jul-25 13-Dec-24
Amount 4.13¢ 2.00¢

Trades for 21-Oct-2025

Time Volume / Share Price
11:29 368 @ 138.80p
11:29 293 @ 138.60p
11:29 428 @ 138.80p
11:29 737 @ 138.80p
11:29 1,633 @ 138.80p

C&C Group (CDI) Key Personnel

CEO Roger Alexander White
CFO Andrew Andrea

Top of Page