Ascential (ASCL)

Sector:

Media

Index:

FTSE 250

325.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 548.08
  • 52 Week Low: 317.50
  • Currency: UK Pounds
  • Shares Issued: 206.21m
  • Volume: 3,259,570
  • Market Cap: £670.20m
  • RiskGrade: 204

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 325.00p 834,138 £2,710,948 Sell PC
31-May-2024 15:45 324.00p 395,976 £1,282,962 Sell O
31-May-2024 15:45 323.77p 395,976 £1,282,063 Sell O
31-May-2024 16:56 324.34p 193,175 £626,542 Sell O
31-May-2024 16:56 324.11p 193,175 £626,103 Sell O
31-May-2024 16:56 324.34p 167,700 £543,916 Sell O
31-May-2024 16:56 324.34p 85,101 £276,016 Sell O
31-May-2024 16:56 324.11p 85,101 £275,823 Sell O
31-May-2024 16:35 325.00p 82,850 £269,262 Unknown
31-May-2024 14:55 328.50p 75,000 £246,375 Buy O
31-May-2024 14:34 328.50p 75,000 £246,375 Sell O
31-May-2024 14:35 328.50p 75,000 £246,375 Sell O
31-May-2024 14:55 328.30p 75,000 £246,227 Buy O
31-May-2024 18:30 325.37p 75,000 £244,027 Sell O
31-May-2024 16:36 325.37p 75,000 £244,027 Sell O
31-May-2024 18:30 325.17p 75,000 £243,880 Sell O
31-May-2024 13:35 325.00p 50,000 £162,500 Sell O
31-May-2024 13:35 324.81p 50,000 £162,402 Sell O
31-May-2024 16:35 325.00p 40,857 £132,785 Unknown
31-May-2024 16:35 325.00p 35,579 £115,632 Unknown
31-May-2024 16:35 325.00p 26,661 £86,648 Unknown
31-May-2024 16:35 325.00p 20,957 £68,110 Unknown
31-May-2024 16:35 325.00p 19,260 £62,595 Unknown
31-May-2024 16:35 325.00p 16,040 £52,130 Unknown
31-May-2024 16:35 325.00p 15,684 £50,973 Unknown
31-May-2024 16:35 325.00p 15,491 £50,346 Unknown
31-May-2024 16:35 325.00p 15,001 £48,753 Unknown
31-May-2024 16:35 325.00p 13,905 £45,191 Unknown
31-May-2024 16:35 325.00p 13,413 £43,592 Unknown
31-May-2024 16:35 325.00p 12,361 £40,173 Unknown
31-May-2024 16:35 325.00p 11,508 £37,401 Unknown
31-May-2024 16:35 325.00p 11,474 £37,290 Unknown
31-May-2024 16:35 325.00p 10,636 £34,567 Unknown
31-May-2024 14:39 327.83p 10,246 £33,590 Sell O
31-May-2024 16:35 325.00p 9,446 £30,700 Unknown
31-May-2024 16:35 325.00p 9,203 £29,910 Unknown
31-May-2024 16:35 325.00p 9,120 £29,640 Unknown
31-May-2024 16:35 325.00p 8,848 £28,756 Unknown
31-May-2024 16:35 325.00p 8,618 £28,008 Unknown
31-May-2024 16:35 325.00p 8,057 £26,185 Unknown
31-May-2024 16:35 325.00p 7,791 £25,321 Unknown
31-May-2024 16:35 325.00p 7,010 £22,782 Unknown
31-May-2024 16:35 325.00p 6,831 £22,201 Unknown
31-May-2024 16:35 325.00p 6,755 £21,954 Unknown
31-May-2024 16:35 325.00p 6,602 £21,456 Unknown
31-May-2024 16:35 325.00p 5,414 £17,596 Unknown
31-May-2024 16:35 325.00p 5,046 £16,400 Unknown
31-May-2024 14:10 328.50p 4,913 £16,139 Buy O
31-May-2024 10:22 324.50p 4,952 £16,069 Buy O
31-May-2024 16:35 325.00p 4,917 £15,980 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ascential Market Data

Currency UK Pounds
Share Price 325.00p
Change Today 1.00p
% Change 0.31 %
52 Week High 548.08
52 Week Low 317.50
Volume 3,259,570
Shares Issued 206.21m
Market Cap £670.20m
RiskGrade 204

Ascential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.14% below the market average6.14% below the market average6.14% below the market average6.14% below the market average6.14% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
63.32% below the market average63.32% below the market average63.32% below the market average63.32% below the market average63.32% below the market average
44.68% below the sector average44.68% below the sector average44.68% below the sector average44.68% below the sector average44.68% below the sector average
Income Not Available
Growth
87.98% below the market average87.98% below the market average87.98% below the market average87.98% below the market average87.98% below the market average
76.74% below the sector average76.74% below the sector average76.74% below the sector average76.74% below the sector average76.74% below the sector average

Ascential Dividends

  Latest Previous
  Special Interim
Ex-Div 20-May-24 29-Aug-19
Paid 03-Jun-24 27-Sep-19
Amount 128.60p 1.80p

Trades for 31-May-2024

Time Volume / Share Price
18:30 75,000 @ 325.17p
18:30 75,000 @ 325.37p
16:56 85,101 @ 324.34p
16:56 85,101 @ 324.11p
16:56 167,700 @ 324.34p

Ascential Key Personnel

Chair Scott Forbes
CFO Mandy Gradden
CEO Philip Thomas

Top of Page