Alstom (ALO)

Index:

CAC 40

  20.89
   
  • Change Today:
     -0.42
  • 52 Week High:  22.73
  • 52 Week Low:  10.70
  • Currency: Euro
  • Shares Issued: 384.29m
  • Volume: 897,421
  • Market Cap:  8,028m
  • Beta: 1.34

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  20.89 26,414  551,788 Buy
21-Nov-2024 17:35  20.89 19,266  402,467 Buy
21-Nov-2024 17:35  20.89 18,620  388,972 Buy
21-Nov-2024 17:35  20.89 15,210  317,737 Buy
21-Nov-2024 17:35  20.89 14,206  296,763 Buy
21-Nov-2024 17:35  20.89 14,175  296,116 Buy
21-Nov-2024 17:35  20.89 11,649  243,348 Buy
21-Nov-2024 17:35  20.89 10,092  210,822 Buy
21-Nov-2024 17:35  20.89 9,438  197,160 Buy
21-Nov-2024 17:35  20.89 9,105  190,203 Buy
21-Nov-2024 17:35  20.89 9,024  188,511 Buy
21-Nov-2024 17:35  20.89 8,878  185,461 Buy
21-Nov-2024 17:35  20.89 8,502  177,607 Buy
21-Nov-2024 17:35  20.89 8,046  168,081 Buy
21-Nov-2024 17:35  20.89 7,963  166,347 Buy
21-Nov-2024 17:35  20.89 7,718  161,229 Buy
21-Nov-2024 17:35  20.89 6,738  140,757 Buy
21-Nov-2024 17:35  20.89 6,433  134,385 Buy
21-Nov-2024 17:35  20.89 6,403  133,759 Buy
21-Nov-2024 17:35  20.89 5,097  106,476 Buy
21-Nov-2024 17:35  20.89 4,846  101,233 Buy
21-Nov-2024 17:35  20.89 4,808  100,439 Buy
21-Nov-2024 17:35  20.89 4,552  95,091 Buy
21-Nov-2024 17:35  20.89 4,548  95,008 Buy
21-Nov-2024 17:35  20.89 4,400  91,916 Buy
21-Nov-2024 17:35  20.89 4,387  91,644 Buy
21-Nov-2024 17:35  20.89 4,350  90,872 Buy
21-Nov-2024 17:35  20.89 4,248  88,741 Buy
21-Nov-2024 17:35  20.89 4,221  88,177 Buy
21-Nov-2024 09:44  21.27 4,000  85,080 Buy
21-Nov-2024 17:07  20.93 4,000  83,720 Sell
21-Nov-2024 17:35  20.89 3,940  82,307 Buy
21-Nov-2024 17:35  20.89 3,926  82,014 Buy
21-Nov-2024 11:47  21.00 3,885  81,585 Unknown
21-Nov-2024 12:57  21.00 3,800  79,800 Unknown
21-Nov-2024 15:28  20.84 3,800  79,192 Sell
21-Nov-2024 17:35  20.89 3,756  78,463 Buy
21-Nov-2024 15:02  20.86 3,754  78,308 Unknown
21-Nov-2024 17:35  20.89 3,543  74,013 Buy
21-Nov-2024 17:35  20.89 3,431  71,674 Buy
21-Nov-2024 17:35  20.89 3,416  71,360 Buy
21-Nov-2024 17:07  20.88 3,311  69,134 Sell
21-Nov-2024 17:35  20.89 3,187  66,576 Buy
21-Nov-2024 17:09  20.93 3,113  65,155 Sell
21-Nov-2024 17:35  20.89 3,059  63,902 Buy
21-Nov-2024 17:35  20.89 3,002  62,712 Buy
21-Nov-2024 17:35  20.89 2,930  61,208 Buy
21-Nov-2024 17:35  20.89 2,910  60,790 Buy
21-Nov-2024 14:08  20.98 2,812  58,996 Sell
21-Nov-2024 17:35  20.89 2,800  58,492 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Alstom Market Data

Currency Euro
Share Price   20.89
Change Today   -0.42
% Change -1.97 %
52 Week High  22.73
52 Week Low  10.70
Volume 897,421
Shares Issued 384.29m
Market Cap  8,028m
Beta 1.34

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 6
Sell 2
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:36 1 @  20.89
17:36 10 @  20.89
17:36 801 @  20.89
17:35 1,595 @  20.89
17:35 3,543 @  20.89

Top of Page