Alstom (ALO)

Index:

CAC 40

  20.89
   
  • Change Today:
     -0.42
  • 52 Week High:  22.73
  • 52 Week Low:  10.70
  • Currency: Euro
  • Shares Issued: 384.29m
  • Volume: 897,421
  • Market Cap:  8,028m
  • Beta: 1.34

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:36  20.89 1  21 Buy
21-Nov-2024 17:36  20.89 801  16,733 Buy
21-Nov-2024 17:36  20.89 10  209 Buy
21-Nov-2024 17:35  20.89 3,431  71,674 Buy
21-Nov-2024 17:35  20.89 20  418 Buy
21-Nov-2024 17:35  20.89 171  3,572 Buy
21-Nov-2024 17:35  20.89 2,337  48,820 Buy
21-Nov-2024 17:35  20.89 110  2,298 Buy
21-Nov-2024 17:35  20.89 560  11,698 Buy
21-Nov-2024 17:35  20.89 101  2,110 Buy
21-Nov-2024 17:35  20.89 344  7,186 Buy
21-Nov-2024 17:35  20.89 1,455  30,395 Buy
21-Nov-2024 17:35  20.89 300  6,267 Buy
21-Nov-2024 17:35  20.89 264  5,515 Buy
21-Nov-2024 17:35  20.89 23  480 Buy
21-Nov-2024 17:35  20.89 28  585 Buy
21-Nov-2024 17:35  20.89 65  1,358 Buy
21-Nov-2024 17:35  20.89 17  355 Buy
21-Nov-2024 17:35  20.89 27  564 Buy
21-Nov-2024 17:35  20.89 106  2,214 Buy
21-Nov-2024 17:35  20.89 878  18,341 Buy
21-Nov-2024 17:35  20.89 4,350  90,872 Buy
21-Nov-2024 17:35  20.89 19,266  402,467 Buy
21-Nov-2024 17:35  20.89 242  5,055 Buy
21-Nov-2024 17:35  20.89 145  3,029 Buy
21-Nov-2024 17:35  20.89 573  11,970 Buy
21-Nov-2024 17:35  20.89 211  4,408 Buy
21-Nov-2024 17:35  20.89 41  856 Buy
21-Nov-2024 17:35  20.89 500  10,445 Buy
21-Nov-2024 17:35  20.89 7,963  166,347 Buy
21-Nov-2024 17:35  20.89 152  3,175 Buy
21-Nov-2024 17:35  20.89 239  4,993 Buy
21-Nov-2024 17:35  20.89 2,122  44,329 Buy
21-Nov-2024 17:35  20.89 3,002  62,712 Buy
21-Nov-2024 17:35  20.89 30  627 Buy
21-Nov-2024 17:35  20.89 2,004  41,864 Buy
21-Nov-2024 17:35  20.89 2,595  54,210 Buy
21-Nov-2024 17:35  20.89 86  1,796 Buy
21-Nov-2024 17:35  20.89 383  8,001 Buy
21-Nov-2024 17:35  20.89 20  418 Buy
21-Nov-2024 17:35  20.89 44  919 Buy
21-Nov-2024 17:35  20.89 172  3,593 Buy
21-Nov-2024 17:35  20.89 158  3,301 Buy
21-Nov-2024 17:35  20.89 655  13,683 Buy
21-Nov-2024 17:35  20.89 656  13,704 Buy
21-Nov-2024 17:35  20.89 7  146 Buy
21-Nov-2024 17:35  20.89 252  5,264 Buy
21-Nov-2024 17:35  20.89 2,595  54,210 Buy
21-Nov-2024 17:35  20.89 119  2,486 Buy
21-Nov-2024 17:35  20.89 9,438  197,160 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Alstom Market Data

Currency Euro
Share Price   20.89
Change Today   -0.42
% Change -1.97 %
52 Week High  22.73
52 Week Low  10.70
Volume 897,421
Shares Issued 384.29m
Market Cap  8,028m
Beta 1.34

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 6
Sell 2
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:36 1 @  20.89
17:36 10 @  20.89
17:36 801 @  20.89
17:35 1,595 @  20.89
17:35 3,543 @  20.89

Top of Page