Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

46.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 59.80
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 220.05m
  • Volume: 324,339
  • Market Cap: £102.10m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 46.40p 11,918 £5,530 Buy PC
06-Jun-2025 16:35 46.40p 527 £244 Unknown
06-Jun-2025 16:35 46.40p 343 £159 Unknown
06-Jun-2025 16:35 46.40p 852 £395 Unknown
06-Jun-2025 16:35 46.40p 12 £6 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 09:37 47.01p 53,518 £25,160 Buy O
06-Jun-2025 12:23 46.91p 53,176 £24,946 Buy O
06-Jun-2025 14:49 46.73p 22,109 £10,330 Sell O
06-Jun-2025 08:47 46.59p 22,000 £10,250 Sell O
06-Jun-2025 08:03 46.15p 20,000 £9,229 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page