Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

41.50p
   
  • Change Today:
    -0.70p
  • 52 Week High: 60.20p
  • 52 Week Low: 36.80p
  • Currency: UK Pounds
  • Shares Issued: 220.05m
  • Volume: 170,177
  • Market Cap: £91.32m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:16 41.50p 349 £145 Buy AT
12:16 41.50p 10,000 £4,150 Buy AT
12:15 41.65p 48,155 £20,058 Buy O
11:54 41.19p 2,500 £1,030 Sell O
11:47 41.19p 2,671 £1,100 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 41.65p 48,155 £20,058 Buy O
08:27 42.10p 15,000 £6,315 Sell O
11:13 41.65p 14,200 £5,914 Buy O
08:15 42.38p 13,392 £5,676 Sell O
12:16 41.50p 10,000 £4,150 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page