Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

70.20p
   
  • Change Today:
    -1.10p
  • 52 Week High: 86.90
  • 52 Week Low: 37.70
  • Currency: UK Pounds
  • Shares Issued: 275.13m
  • Volume: 269,181
  • Market Cap: £193.14m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:20 70.20p 657 £461 Sell AT
14:20 70.30p 2,608 £1,833 Buy AT
14:20 70.20p 2,685 £1,885 Buy AT
14:20 70.20p 1,513 £1,062 Buy AT
14:20 70.19p 10,000 £7,019 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:42 69.90p 34,000 £23,766 Sell O
08:42 71.71p 15,000 £10,757 Sell O
10:25 72.36p 10,000 £7,236 Sell O
08:09 70.98p 10,000 £7,098 Buy O
14:20 70.19p 10,000 £7,019 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page