Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

40.50p
   
  • Change Today:
    -0.70p
  • 52 Week High: 54.60
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 226.16m
  • Volume: 395,129
  • Market Cap: £91.59m
  • Beta: 0.60

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jan-2026 09:36 40.50p 53,037 £21,480 Buy O
07-Jan-2026 15:58 40.83p 24,506 £10,006 Sell O
07-Jan-2026 16:17 40.60p 22,178 £9,004 Sell O
07-Jan-2026 13:02 40.73p 20,740 £8,446 Buy O
07-Jan-2026 16:17 40.60p 20,000 £8,120 Sell AT
07-Jan-2026 15:58 41.00p 19,111 £7,836 Unknown AT
07-Jan-2026 15:31 40.90p 17,515 £7,164 Sell AT
07-Jan-2026 15:58 40.90p 16,914 £6,918 Sell AT
07-Jan-2026 15:28 40.90p 16,000 £6,544 Sell O
07-Jan-2026 15:28 40.90p 16,000 £6,544 Sell O
07-Jan-2026 15:28 40.90p 16,000 £6,544 Sell O
07-Jan-2026 14:11 40.56p 12,358 £5,012 Buy O
07-Jan-2026 13:32 40.74p 12,274 £5,000 Sell O
07-Jan-2026 09:23 41.00p 10,000 £4,100 Sell AT
07-Jan-2026 16:35 40.50p 9,844 £3,987 Sell PC
07-Jan-2026 15:31 40.90p 8,461 £3,460 Sell AT
07-Jan-2026 09:30 40.40p 8,101 £3,273 Unknown O
07-Jan-2026 13:34 40.70p 7,912 £3,220 Sell AT
07-Jan-2026 09:21 41.46p 7,226 £2,996 Buy O
07-Jan-2026 12:57 40.22p 6,186 £2,488 Sell O
07-Jan-2026 08:43 41.59p 5,900 £2,454 Buy O
07-Jan-2026 08:05 41.11p 5,965 £2,452 Sell O
07-Jan-2026 15:42 40.91p 4,889 £2,000 Sell O
07-Jan-2026 13:02 40.70p 4,830 £1,966 Buy AT
07-Jan-2026 15:28 40.90p 4,000 £1,636 Sell O
07-Jan-2026 09:23 40.82p 3,800 £1,551 Buy O
07-Jan-2026 10:39 40.40p 3,800 £1,535 Buy AT
07-Jan-2026 11:46 40.63p 3,000 £1,219 Buy O
07-Jan-2026 15:20 40.90p 2,730 £1,117 Buy AT
07-Jan-2026 15:05 40.60p 2,663 £1,081 Buy AT
07-Jan-2026 15:20 41.00p 2,514 £1,031 Unknown AT
07-Jan-2026 14:44 40.42p 2,484 £1,004 Sell O
07-Jan-2026 14:37 40.56p 2,455 £996 Buy O
07-Jan-2026 12:53 40.70p 2,400 £977 Buy AT
07-Jan-2026 09:08 41.46p 2,170 £900 Buy O
07-Jan-2026 16:35 40.50p 2,209 £895 Unknown
07-Jan-2026 10:39 40.35p 2,000 £807 Buy O
07-Jan-2026 16:35 40.50p 1,385 £561 Unknown
07-Jan-2026 16:35 40.50p 1,336 £541 Unknown
07-Jan-2026 13:02 40.70p 1,188 £484 Buy AT
07-Jan-2026 10:39 40.40p 1,154 £466 Buy AT
07-Jan-2026 09:23 41.00p 1,087 £446 Sell AT
07-Jan-2026 15:58 40.80p 1,076 £439 Buy AT
07-Jan-2026 08:00 42.00p 1,000 £420 Buy O
07-Jan-2026 16:21 40.61p 1,000 £406 Sell O
07-Jan-2026 15:32 41.00p 978 £401 Unknown AT
07-Jan-2026 16:17 40.80p 978 £399 Buy AT
07-Jan-2026 15:02 40.50p 978 £396 Sell AT
07-Jan-2026 12:53 40.70p 908 £370 Buy AT
07-Jan-2026 16:35 40.50p 774 £314 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Afentra Market Data

Currency UK Pounds
Share Price 40.50p
Change Today -0.70p
% Change -1.70 %
52 Week High 54.60
52 Week Low 35.00
Volume 395,129
Shares Issued 226.16m
Market Cap £91.59m
Beta 0.60

Afentra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.78% above the market average79.78% above the market average79.78% above the market average79.78% above the market average79.78% above the market average
38.03% above the sector average38.03% above the sector average38.03% above the sector average38.03% above the sector average38.03% above the sector average
Price Trend
33.63% above the market average33.63% above the market average33.63% above the market average33.63% above the market average33.63% above the market average
56.16% above the sector average56.16% above the sector average56.16% above the sector average56.16% above the sector average56.16% above the sector average
Income Not Available
Growth
26.94% above the market average26.94% above the market average26.94% above the market average26.94% above the market average26.94% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Afentra Dividends

No dividends found

Trades for 07-Jan-2026

Time Volume / Share Price
16:35 9,844 @ 40.50p
16:35 1 @ 40.50p
16:35 39 @ 40.50p
16:35 29 @ 40.50p
16:35 628 @ 40.50p

Afentra Key Personnel

CEO Paul McDade
CFO Anastasia Deulina

Top of Page