Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

45.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 60.20
  • 52 Week Low: 29.30
  • Currency: UK Pounds
  • Shares Issued: 220.05m
  • Volume: 1,123,442
  • Market Cap: £100.34m
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 45.97p 6,500 £2,988 Sell O
21-Nov-2024 16:27 45.50p 49,133 £22,356 Buy AT
21-Nov-2024 16:27 45.50p 24,981 £11,366 Buy AT
21-Nov-2024 16:26 45.60p 7,484 £3,413 Sell AT
21-Nov-2024 16:26 45.70p 5,669 £2,591 Sell AT
21-Nov-2024 16:22 46.00p 400 £184 Buy AT
21-Nov-2024 16:21 45.50p 1,886 £858 Sell AT
21-Nov-2024 16:21 45.50p 20,000 £9,100 Sell AT
21-Nov-2024 16:21 45.50p 1,000 £455 Sell AT
21-Nov-2024 16:17 45.90p 596 £274 Buy O
21-Nov-2024 16:14 46.00p 4,000 £1,840 Buy O
21-Nov-2024 15:50 46.00p 4,000 £1,840 Buy O
21-Nov-2024 15:28 46.00p 484 £223 Buy AT
21-Nov-2024 14:47 45.70p 15,836 £7,237 Sell AT
21-Nov-2024 14:41 45.70p 8,464 £3,868 Sell AT
21-Nov-2024 14:41 45.70p 4,000 £1,828 Sell AT
21-Nov-2024 14:15 45.60p 4,399 £2,006 Sell AT
21-Nov-2024 14:15 45.60p 4,000 £1,824 Sell AT
21-Nov-2024 14:15 45.60p 16,601 £7,570 Sell AT
21-Nov-2024 14:05 45.62p 155 £71 Sell O
21-Nov-2024 14:02 45.64p 3,677 £1,678 Sell O
21-Nov-2024 14:02 45.64p 10,939 £4,992 Sell O
21-Nov-2024 13:23 45.80p 109 £50 Buy AT
21-Nov-2024 13:11 45.70p 24,430 £11,164 Sell AT
21-Nov-2024 13:11 45.50p 1,580 £719 Sell AT
21-Nov-2024 13:00 45.70p 10,712 £4,896 Sell O
21-Nov-2024 12:57 45.84p 3,656 £1,676 Sell O
21-Nov-2024 12:11 45.70p 133 £61 Sell O
21-Nov-2024 12:11 46.20p 1 £0 Buy AT
21-Nov-2024 11:44 45.71p 23,960 £10,951 Sell O
21-Nov-2024 11:35 45.94p 3,347 £1,538 Sell O
21-Nov-2024 11:10 45.94p 4,337 £1,992 Sell O
21-Nov-2024 11:01 45.94p 4,353 £2,000 Sell O
21-Nov-2024 10:19 45.95p 2,165 £995 Sell O
21-Nov-2024 10:12 45.80p 174 £80 Sell AT
21-Nov-2024 10:12 45.80p 1,703 £780 Sell AT
21-Nov-2024 10:12 45.80p 1,852 £848 Sell AT
21-Nov-2024 10:12 45.80p 12,812 £5,868 Sell AT
21-Nov-2024 10:12 45.70p 396 £181 Sell AT
21-Nov-2024 10:12 45.70p 174 £80 Sell AT
21-Nov-2024 09:54 46.10p 2,000 £922 Unknown O
21-Nov-2024 09:49 46.10p 2,169 £1,000 Unknown O
21-Nov-2024 09:41 46.01p 16,089 £7,402 Sell O
21-Nov-2024 09:39 46.01p 6,544 £3,011 Sell O
21-Nov-2024 09:37 46.01p 8,397 £3,863 Sell O
21-Nov-2024 09:13 46.01p 25,000 £11,501 Sell O
21-Nov-2024 09:12 46.50p 7,400 £3,441 Buy O
21-Nov-2024 09:07 46.31p 4,210 £1,950 Buy O
21-Nov-2024 09:06 46.28p 4,300 £1,990 Buy O
21-Nov-2024 09:03 46.30p 8,000 £3,704 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Afentra Market Data

Currency UK Pounds
Share Price 45.60p
Change Today 0.20p
% Change 0.44 %
52 Week High 60.20
52 Week Low 29.30
Volume 1,123,442
Shares Issued 220.05m
Market Cap £100.34m
Beta 1.26

Afentra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.79% below the market average6.79% below the market average6.79% below the market average6.79% below the market average6.79% below the market average
44.93% below the sector average44.93% below the sector average44.93% below the sector average44.93% below the sector average44.93% below the sector average
Price Trend
54.34% above the market average54.34% above the market average54.34% above the market average54.34% above the market average54.34% above the market average
70.67% above the sector average70.67% above the sector average70.67% above the sector average70.67% above the sector average70.67% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Afentra Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 6,500 @ 45.97p
16:27 49,133 @ 45.50p
16:27 24,981 @ 45.50p
16:26 7,484 @ 45.60p
16:26 5,669 @ 45.70p

Afentra Key Personnel

CEO Paul McDade
CFO Anastasia Deulina

Top of Page