Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

46.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 59.80
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 220.05m
  • Volume: 324,339
  • Market Cap: £102.10m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 46.40p 1,075 £499 Unknown
06-Jun-2025 16:35 46.40p 1,019 £473 Unknown
06-Jun-2025 16:35 46.40p 357 £166 Unknown
06-Jun-2025 16:35 46.40p 650 £302 Unknown
06-Jun-2025 16:35 46.40p 784 £364 Unknown
06-Jun-2025 16:35 46.40p 3,713 £1,723 Unknown
06-Jun-2025 16:35 46.40p 11,918 £5,530 Buy PC
06-Jun-2025 16:35 46.40p 39 £18 Unknown
06-Jun-2025 16:35 46.40p 459 £213 Unknown
06-Jun-2025 16:35 46.40p 596 £276 Unknown
06-Jun-2025 16:35 46.40p 527 £244 Unknown
06-Jun-2025 16:35 46.40p 343 £159 Unknown
06-Jun-2025 16:35 46.40p 852 £395 Unknown
06-Jun-2025 16:35 46.40p 12 £6 Unknown
06-Jun-2025 16:35 46.40p 564 £262 Unknown
06-Jun-2025 16:35 46.40p 928 £431 Unknown
06-Jun-2025 16:29 46.00p 23 £11 Sell AT
06-Jun-2025 16:29 46.00p 45 £21 Sell AT
06-Jun-2025 16:28 46.00p 229 £105 Sell AT
06-Jun-2025 16:27 46.29p 10,792 £4,996 Buy O
06-Jun-2025 16:27 46.40p 541 £251 Sell AT
06-Jun-2025 16:27 46.31p 10,787 £4,996 Buy O
06-Jun-2025 16:23 46.00p 212 £98 Sell AT
06-Jun-2025 16:19 46.40p 124 £58 Buy AT
06-Jun-2025 16:19 46.40p 290 £135 Buy AT
06-Jun-2025 16:18 46.11p 250 £115 Sell O
06-Jun-2025 16:18 46.00p 255 £117 Sell AT
06-Jun-2025 16:12 46.40p 1,000 £464 Buy O
06-Jun-2025 16:11 46.18p 2,179 £1,006 Sell O
06-Jun-2025 16:10 46.39p 500 £232 Buy O
06-Jun-2025 16:03 46.10p 547 £252 Sell AT
06-Jun-2025 16:03 46.50p 500 £232 Buy O
06-Jun-2025 15:53 46.45p 3,000 £1,394 Buy O
06-Jun-2025 15:03 46.60p 50 £23 Sell AT
06-Jun-2025 15:01 46.74p 5,692 £2,660 Sell O
06-Jun-2025 14:55 46.90p 1,036 £486 Buy AT
06-Jun-2025 14:55 46.90p 495 £232 Buy AT
06-Jun-2025 14:49 46.73p 22,109 £10,330 Sell O
06-Jun-2025 14:35 46.83p 542 £254 Buy O
06-Jun-2025 14:27 46.68p 404 £189 Buy O
06-Jun-2025 14:25 46.60p 333 £155 Buy AT
06-Jun-2025 14:25 46.60p 381 £178 Buy AT
06-Jun-2025 14:03 46.20p 476 £220 Sell AT
06-Jun-2025 13:25 46.34p 5,000 £2,317 Sell O
06-Jun-2025 12:46 46.20p 520 £240 Sell AT
06-Jun-2025 12:23 46.91p 53,176 £24,946 Buy O
06-Jun-2025 12:17 46.33p 1,870 £866 Sell O
06-Jun-2025 12:15 46.34p 5,000 £2,317 Sell O
06-Jun-2025 11:37 46.90p 11 £5 Buy O
06-Jun-2025 10:58 46.20p 643 £297 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Afentra Market Data

Currency UK Pounds
Share Price 46.40p
Change Today -0.40p
% Change -0.85 %
52 Week High 59.80
52 Week Low 35.00
Volume 324,339
Shares Issued 220.05m
Market Cap £102.10m
Beta 0.02

Afentra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.76% above the market average77.76% above the market average77.76% above the market average77.76% above the market average77.76% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
32.28% above the market average32.28% above the market average32.28% above the market average32.28% above the market average32.28% above the market average
53.42% above the sector average53.42% above the sector average53.42% above the sector average53.42% above the sector average53.42% above the sector average
Income Not Available
Growth
23.92% above the market average23.92% above the market average23.92% above the market average23.92% above the market average23.92% above the market average
43.48% above the sector average43.48% above the sector average43.48% above the sector average43.48% above the sector average43.48% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Afentra Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 11,918 @ 46.40p
16:35 527 @ 46.40p
16:35 343 @ 46.40p
16:35 852 @ 46.40p
16:35 12 @ 46.40p

Afentra Key Personnel

CEO Paul McDade
CFO Anastasia Deulina

Top of Page