Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

41.20p
   
  • Change Today:
    -1.90p
  • 52 Week High: 54.60
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 226.16m
  • Volume: 989,797
  • Market Cap: £93.18m
  • Beta: 0.58

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 41.20p 36,696 £15,119 Buy PC
16:35 41.20p 2,114 £871 Unknown
16:35 41.20p 2,836 £1,168 Unknown
16:35 41.20p 8,966 £3,694 Unknown
16:35 41.20p 2,836 £1,168 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:45 41.46p 60,319 £25,006 Buy O
13:43 41.56p 60,165 £25,002 Sell O
15:10 40.96p 55,000 £22,529 Sell O
15:04 41.55p 50,363 £20,926 Buy O
13:47 41.85p 47,809 £20,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page