Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

44.70p
   
  • Change Today:
      0.30p
  • 52 Week High: 54.60p
  • 52 Week Low: 35.00p
  • Currency: UK Pounds
  • Shares Issued: 226.16m
  • Volume: 71,429
  • Market Cap: £101.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 44.70p 28 £12 Sell PT
07-Nov-2025 16:35 44.70p 2,956 £1,321 Sell PC
07-Nov-2025 16:35 44.70p 203 £91 Unknown
07-Nov-2025 16:35 44.70p 960 £429 Unknown
07-Nov-2025 16:35 44.70p 93 £42 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 11:35 44.90p 21,000 £9,428 Sell O
07-Nov-2025 16:12 44.78p 20,000 £8,956 Sell O
07-Nov-2025 13:23 45.00p 5,556 £2,500 Sell O
07-Nov-2025 14:05 44.96p 5,000 £2,248 Sell O
07-Nov-2025 16:35 44.70p 2,956 £1,321 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page