Chemring Group Plc (CHGL)

544.00p
   
  • Change Today:
    -0.24p
  • 52 Week High: 592.00
  • 52 Week Low: 298.00
  • Currency: UK Pounds
  • Shares Issued: 279.23m
  • Volume: 99,624
  • Market Cap: £1,518.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:29 544.00p 64 £348 Buy VO
06-Nov-2025 16:29 543.00p 46 £250 Unknown DK
06-Nov-2025 16:29 543.00p 43 £234 Unknown DK
06-Nov-2025 16:29 544.00p 184 £1,001 Buy VO
06-Nov-2025 16:29 543.00p 242 £1,314 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page