Goodwin Plc (GDWNL)

6,360.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 8,780.00p
  • 52 Week Low: 5,020.00p
  • Currency: UK Pounds
  • Shares Issued: 7.20m
  • Volume: 28
  • Market Cap: £457.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Apr-2025 16:26 6,420.00p 9 £578 Sell VO
02-Apr-2025 16:26 6,420.00p 11 £706 Sell VO
02-Apr-2025 16:21 6,460.00p 7 £452 Sell DK
02-Apr-2025 14:33 6,360.00p 1 £64 Buy VO
02-Apr-2025 13:57 6,380.00p 1 £64 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page