Impax Environmental Markets Plc (IEML)

431.50p
   
  • Change Today:
      0.23p
  • 52 Week High: 432.00
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 206.86m
  • Volume: 140,757
  • Market Cap: £892.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:29 431.50p 950 £4,099 Buy DK
16-Jan-2026 16:29 432.00p 7,400 £31,968 Buy VO
16-Jan-2026 16:29 431.50p 746 £3,219 Buy VO
16-Jan-2026 16:29 431.50p 1,108 £4,781 Buy VO
16-Jan-2026 16:26 431.00p 1,854 £7,991 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page