Impax Environmental Markets Plc (IEML)

397.00p
   
  • Change Today:
    -0.053p
  • 52 Week High: 416.50
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 206.86m
  • Volume: 39,263
  • Market Cap: £821.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:19 397.00p 50 £198 Buy VO
07-Nov-2025 16:11 397.00p 7,300 £28,981 Buy VO
07-Nov-2025 15:09 397.50p 7,192 £28,588 Buy VO
07-Nov-2025 15:06 397.00p 405 £1,608 Sell VO
07-Nov-2025 15:06 397.25p 100 £397 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page