Blackrock Throgmorton Trust Plc (THRGL)

603.00p
   
  • Change Today:
    -0.010p
  • 52 Week High: 621.00
  • 52 Week Low: 471.00
  • Currency: UK Pounds
  • Shares Issued: 73.13m
  • Volume: 56,639
  • Market Cap: £440.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:26 603.00p 220 £1,327 Buy VO
07-Nov-2025 15:23 603.00p 114 £687 Sell VO
07-Nov-2025 14:28 603.00p 260 £1,568 Buy VO
07-Nov-2025 14:25 603.00p 180 £1,085 Buy VO
07-Nov-2025 13:58 603.00p 126 £760 Unknown HO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page