Games Workshop Group Plc (GAWL)

19,130.00p
   
  • Change Today:
    -2.70p
  • 52 Week High: 19,795.00
  • 52 Week Low: 12,390.00
  • Currency: UK Pounds
  • Shares Issued: 32.12m
  • Volume: 3,483
  • Market Cap: £6,144m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:29 18,860.00p 38 £7,167 Sell VO
24-Dec-2025 12:29 18,860.00p 15 £2,829 Sell VO
24-Dec-2025 12:29 18,860.00p 23 £4,338 Sell VO
24-Dec-2025 12:29 18,860.00p 15 £2,829 Sell DK
24-Dec-2025 12:29 18,860.00p 38 £7,167 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page